28917 思摩信證五五購B (认购证)
实時 按盘价 升0.194 +0.021 (+12.139%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.17310.76019,240,00081.8809,605,0000.1919,570,0000.191
25/11/20240.17110.6803,365,00082.1791,750,0000.1811,615,0000.182
22/11/20240.18911.00018,515,00081.0779,165,0000.2129,160,0000.210
21/11/20240.20411.14048,650,00081.93324,195,0000.20624,350,0000.205
20/11/20240.24011.5405,130,00083.1722,540,0000.2422,590,0000.240
19/11/20240.17611.000077.889
18/11/20240.13110.240077.177
15/11/20240.1149.75050,00078.12550,0000.120
14/11/20240.1129.680078.203
13/11/20240.1169.760078.025
12/11/20240.16010.400080.096
11/11/20240.18510.680081.476
08/11/20240.19310.74014,920,00081.5567,460,0000.2207,460,0000.219
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。