28909 小米摩利五五购Ｂ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.112 | 28.300 | 6,498,000 | 3,988,000 | 4.431 | 2,778,000 | 0.096 | 3,620,000 | 0.100 |
| 26/11/2024 | 0.088 | 27.200 | 4,386,000 | 3,146,000 | 3.496 | 1,876,000 | 0.095 | 2,308,000 | 0.094 |
| 25/11/2024 | 0.118 | 28.400 | 14,000,000 | 2,714,000 | 3.016 | 6,754,000 | 0.115 | 7,196,000 | 0.114 |
| 22/11/2024 | 0.128 | 28.550 | 6,688,000 | 2,272,000 | 2.524 | 2,950,000 | 0.146 | 3,188,000 | 0.144 |
| 21/11/2024 | 0.126 | 28.150 | 3,462,000 | 2,034,000 | 2.260 | 1,742,000 | 0.134 | 1,570,000 | 0.133 |
| 20/11/2024 | 0.127 | 28.000 | 2,670,000 | 2,206,000 | 2.451 | 1,110,000 | 0.124 | 1,560,000 | 0.126 |
| 19/11/2024 | 0.143 | 28.300 | 3,746,000 | 1,756,000 | 1.951 | 1,528,000 | 0.150 | 2,218,000 | 0.142 |
| 18/11/2024 | 0.177 | 28.800 | 2,576,000 | 1,066,000 | 1.184 | 1,088,000 | 0.177 | 1,438,000 | 0.176 |
| 15/11/2024 | 0.160 | 28.000 | 636,000 | 716,000 | 0.796 | 250,000 | 0.163 | 386,000 | 0.166 |
| 14/11/2024 | 0.162 | 27.850 | 2,124,000 | 580,000 | 0.644 | 1,200,000 | 0.180 | 924,000 | 0.174 |
| 13/11/2024 | 0.202 | 28.900 | 7,790,000 | 856,000 | 0.951 | 3,730,000 | 0.195 | 4,060,000 | 0.196 |
| 12/11/2024 | 0.193 | 28.450 | 5,924,000 | 526,000 | 0.584 | 2,862,000 | 0.208 | 3,062,000 | 0.203 |
| 11/11/2024 | 0.225 | 29.300 | 14,586,000 | 326,000 | 0.362 | 7,130,000 | 0.234 | 7,456,000 | 0.233 |
| 08/11/2024 | 28.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |