28909 小米摩利五五購Ｂ (认购证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.126 | 28.150 | 3,462,000 | 46.904 | 1,742,000 | 0.134 | 1,570,000 | 0.133 |
| 20/11/2024 | 0.127 | 28.000 | 2,670,000 | 47.543 | 1,110,000 | 0.124 | 1,560,000 | 0.126 |
| 19/11/2024 | 0.143 | 28.300 | 3,746,000 | 48.616 | 1,528,000 | 0.150 | 2,218,000 | 0.142 |
| 18/11/2024 | 0.177 | 28.800 | 2,576,000 | 51.209 | 1,088,000 | 0.177 | 1,438,000 | 0.176 |
| 15/11/2024 | 0.160 | 28.000 | 636,000 | 51.835 | 250,000 | 0.163 | 386,000 | 0.166 |
| 14/11/2024 | 0.162 | 27.850 | 2,124,000 | 52.632 | 1,200,000 | 0.180 | 924,000 | 0.174 |
| 13/11/2024 | 0.202 | 28.900 | 7,790,000 | 53.398 | 3,730,000 | 0.195 | 4,060,000 | 0.196 |
| 12/11/2024 | 0.193 | 28.450 | 5,924,000 | 54.101 | 2,862,000 | 0.208 | 3,062,000 | 0.203 |
| 11/11/2024 | 0.225 | 29.300 | 14,586,000 | 54.320 | 7,130,000 | 0.234 | 7,456,000 | 0.233 |
| 08/11/2024 | 28.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |