28902 京东信证五五购Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.086 | 137.900 | 2,485,000 | 2,620,000 | 3.740 | 1,485,000 | 0.087 | 950,000 | 0.087 |
| 20/11/2024 | 0.085 | 137.500 | 3,345,000 | 3,155,000 | 4.510 | 1,505,000 | 0.084 | 1,585,000 | 0.083 |
| 19/11/2024 | 0.085 | 137.200 | 6,780,000 | 3,075,000 | 4.390 | 2,745,000 | 0.087 | 4,005,000 | 0.087 |
| 18/11/2024 | 0.088 | 137.400 | 3,170,000 | 1,815,000 | 2.590 | 765,000 | 0.089 | 2,230,000 | 0.090 |
| 15/11/2024 | 0.076 | 132.600 | 5,280,000 | 350,000 | 0.500 | 2,865,000 | 0.079 | 2,350,000 | 0.079 |
| 14/11/2024 | 0.089 | 135.100 | 1,750,000 | 865,000 | 1.240 | 400,000 | 0.102 | 1,250,000 | 0.095 |
| 13/11/2024 | 0.123 | 141.800 | 1,265,000 | 15,000 | 0.020 | 625,000 | 0.121 | 640,000 | 0.121 |
| 12/11/2024 | 0.143 | 144.100 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.183 | 151.700 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.206 | 155.300 | 50,000 | 0 | 0.000 | 50,000 | 0.216 | ||
| 07/11/2024 | 0.190 | 153.600 | 1,750,000 | 50,000 | 0.070 | 850,000 | 0.178 | 900,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |