28902 京東信證五五購Ａ (认购证)
按盘价 
0.076 +0.022 (+40.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.054 | 157.200 | 4,495,000 | 56.940 | 1,550,000 | 0.057 | 2,845,000 | 0.056 |
| 12/03/2025 | 0.053 | 156.700 | 2,890,000 | 56.625 | 1,100,000 | 0.057 | 1,670,000 | 0.058 |
| 11/03/2025 | 0.067 | 160.100 | 3,415,000 | 57.895 | 1,320,000 | 0.062 | 1,985,000 | 0.061 |
| 10/03/2025 | 0.077 | 162.300 | 1,245,000 | 58.547 | 1,240,000 | 0.081 | ||
| 07/03/2025 | 0.114 | 170.100 | 13,110,000 | 58.207 | 5,960,000 | 0.124 | 4,980,000 | 0.121 |
| 06/03/2025 | 0.164 | 179.000 | 48,215,000 | 60.245 | 21,890,000 | 0.157 | 24,325,000 | 0.157 |
| 05/03/2025 | 0.102 | 165.100 | 600,000 | 60.523 | 145,000 | 0.093 | 455,000 | 0.094 |
| 04/03/2025 | 0.084 | 160.200 | 660,000 | 60.176 | 200,000 | 0.074 | 460,000 | 0.082 |
| 03/03/2025 | 0.081 | 159.000 | 1,305,000 | 60.185 | 825,000 | 0.098 | 450,000 | 0.101 |
| 28/02/2025 | 0.089 | 160.600 | 1,000,000 | 59.745 | 430,000 | 0.099 | 550,000 | 0.105 |
| 27/02/2025 | 0.118 | 167.200 | 855,000 | 60.384 | 705,000 | 0.115 | 150,000 | 0.117 |
| 26/02/2025 | 0.121 | 168.100 | 9,120,000 | 59.641 | 7,165,000 | 0.118 | 1,340,000 | 0.118 |
| 25/02/2025 | 0.074 | 155.000 | 1,665,000 | 60.085 | 225,000 | 0.077 | 1,440,000 | 0.075 |
| 24/02/2025 | 0.099 | 161.100 | 3,375,000 | 61.088 | 50,000 | 0.100 | 3,240,000 | 0.103 |
| 21/02/2025 | 0.099 | 161.600 | 510,000 | 59.149 | 265,000 | 0.083 | 240,000 | 0.084 |
| 20/02/2025 | 0.070 | 153.700 | 2,235,000 | 58.084 | 1,505,000 | 0.069 | 730,000 | 0.069 |
| 19/02/2025 | 0.074 | 154.200 | 2,840,000 | 58.678 | 400,000 | 0.075 | 2,440,000 | 0.075 |
| 18/02/2025 | 0.083 | 156.600 | 7,115,000 | 58.752 | 2,630,000 | 0.084 | 4,485,000 | 0.086 |
| 17/02/2025 | 0.087 | 157.100 | 540,000 | 59.226 | 350,000 | 0.095 | 190,000 | 0.108 |
| 14/02/2025 | 0.106 | 163.000 | 1,425,000 | 57.079 | 1,180,000 | 0.089 | 245,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |