28894 小米摩通五五沽Ｃ (认沽证)
按盘价 
0.107 -0.015 (-12.295%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.122 | 28.150 | 32,528,000 | 3,294,000 | 3.294 | 16,098,000 | 0.118 | 16,388,000 | 0.118 |
| 20/11/2024 | 0.127 | 28.000 | 3,670,000 | 3,004,000 | 3.004 | 2,144,000 | 0.133 | 1,410,000 | 0.133 |
| 19/11/2024 | 0.130 | 28.300 | 7,456,000 | 3,738,000 | 3.738 | 3,276,000 | 0.133 | 3,652,000 | 0.133 |
| 18/11/2024 | 0.130 | 28.800 | 47,318,000 | 3,362,000 | 3.362 | 22,348,000 | 0.142 | 24,934,000 | 0.141 |
| 15/11/2024 | 0.153 | 28.000 | 1,626,000 | 776,000 | 0.776 | 1,070,000 | 0.149 | 556,000 | 0.147 |
| 14/11/2024 | 0.148 | 27.850 | 2,462,000 | 1,290,000 | 1.290 | 1,286,000 | 0.141 | 1,126,000 | 0.142 |
| 13/11/2024 | 0.120 | 28.900 | 29,956,000 | 1,450,000 | 1.450 | 14,896,000 | 0.134 | 14,870,000 | 0.134 |
| 12/11/2024 | 0.129 | 28.450 | 3,800,000 | 1,476,000 | 1.476 | 1,896,000 | 0.124 | 1,828,000 | 0.125 |
| 11/11/2024 | 0.120 | 29.300 | 46,818,000 | 1,544,000 | 1.544 | 22,680,000 | 0.128 | 24,014,000 | 0.128 |
| 08/11/2024 | 0.142 | 28.300 | 28,846,000 | 210,000 | 0.210 | 14,278,000 | 0.131 | 14,488,000 | 0.131 |
| 07/11/2024 | 0.163 | 27.850 | 4,000 | 0 | 0.000 | 2,000 | 0.182 | 2,000 | 0.185 |
| 06/11/2024 | 27.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |