28894 騰訊法巴七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 417.800 | 0 | 47.768 | ||||
| 09/11/2026 | 0.010 | 418.400 | 0 | 47.175 | ||||
| 06/11/2026 | 0.010 | 419.800 | 0 | 45.584 | ||||
| 05/11/2026 | 0.010 | 430.400 | 0 | 42.434 | ||||
| 04/11/2026 | 0.010 | 401.600 | 0 | 49.672 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 50.454 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 51.405 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 52.529 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 53.761 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 50.683 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 50.947 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 50.265 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 49.317 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 49.903 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 46.691 | ||||
| 20/10/2026 | 0.010 | 410.400 | 1,680,000 | 42.343 | ||||
| 16/10/2026 | 0.018 | 417.800 | 0 | 43.942 | ||||
| 15/10/2026 | 0.019 | 417.800 | 0 | 44.125 | ||||
| 14/10/2026 | 0.019 | 423.400 | 0 | 42.467 | ||||
| 13/10/2026 | 0.019 | 425.200 | 0 | 41.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |