28888 中海瑞银五七购Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.035 | 12.800 | 165,000 | 2,425,000 | 3.460 | 165,000 | 0.039 | ||
| 12/02/2025 | 0.039 | 13.120 | 5,000 | 2,260,000 | 3.230 | 5,000 | 0.039 | ||
| 11/02/2025 | 0.030 | 12.400 | 5,000 | 2,265,000 | 3.240 | 5,000 | 0.030 | ||
| 10/02/2025 | 0.034 | 12.660 | 20,000 | 2,270,000 | 3.240 | 20,000 | 0.034 | ||
| 07/02/2025 | 0.032 | 12.440 | 475,000 | 2,290,000 | 3.270 | 5,000 | 0.032 | 470,000 | 0.031 |
| 06/02/2025 | 0.028 | 12.240 | 0 | 1,825,000 | 2.610 | ||||
| 05/02/2025 | 0.026 | 12.000 | 5,000 | 1,825,000 | 2.610 | 5,000 | 0.026 | ||
| 04/02/2025 | 0.030 | 12.260 | 755,000 | 1,820,000 | 2.600 | 755,000 | 0.030 | ||
| 03/02/2025 | 0.029 | 12.060 | 0 | 1,065,000 | 1.520 | ||||
| 28/01/2025 | 0.033 | 12.360 | 0 | 1,065,000 | 1.520 | ||||
| 27/01/2025 | 0.032 | 12.260 | 0 | 1,065,000 | 1.520 | ||||
| 24/01/2025 | 0.032 | 12.220 | 0 | 1,065,000 | 1.520 | ||||
| 23/01/2025 | 0.032 | 12.140 | 5,000 | 1,065,000 | 1.520 | 5,000 | 0.032 | ||
| 22/01/2025 | 0.035 | 12.280 | 10,000 | 1,060,000 | 1.510 | 10,000 | 0.036 | ||
| 21/01/2025 | 0.040 | 12.480 | 0 | 1,050,000 | 1.500 | ||||
| 20/01/2025 | 0.041 | 12.500 | 1,000,000 | 1,050,000 | 1.500 | 1,000,000 | 0.045 | ||
| 17/01/2025 | 0.047 | 12.800 | 1,000,000 | 2,050,000 | 2.930 | 1,000,000 | 0.050 | ||
| 16/01/2025 | 0.042 | 12.620 | 0 | 1,050,000 | 1.500 | ||||
| 15/01/2025 | 0.040 | 12.420 | 0 | 1,050,000 | 1.500 | ||||
| 14/01/2025 | 0.037 | 12.280 | 0 | 1,050,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |