28888 新發匯豐六甲購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.015 | 6.330 | 105,000 | 73.356 | ||||
| 29/06/2026 | 0.018 | 6.550 | 30,000 | 72.770 | 30,000 | 0.019 | ||
| 26/06/2026 | 0.024 | 6.780 | 0 | 73.363 | ||||
| 25/06/2026 | 0.025 | 6.880 | 100,000 | 72.408 | 100,000 | 0.025 | ||
| 24/06/2026 | 0.024 | 6.800 | 0 | 72.550 | ||||
| 23/06/2026 | 0.024 | 6.900 | 380,000 | 70.928 | 380,000 | 0.026 | ||
| 22/06/2026 | 0.031 | 7.100 | 30,000 | 72.305 | 30,000 | 0.032 | ||
| 18/06/2026 | 0.030 | 7.040 | 0 | 71.510 | ||||
| 17/06/2026 | 0.036 | 7.280 | 0 | 71.302 | ||||
| 16/06/2026 | 0.042 | 7.470 | 860,000 | 71.446 | 480,000 | 0.043 | 380,000 | 0.043 |
| 15/06/2026 | 0.050 | 7.670 | 2,700,000 | 71.999 | 840,000 | 0.051 | 1,860,000 | 0.050 |
| 12/06/2026 | 0.048 | 7.590 | 1,085,000 | 71.503 | 525,000 | 0.050 | 560,000 | 0.048 |
| 11/06/2026 | 0.044 | 7.460 | 0 | 71.267 | ||||
| 10/06/2026 | 0.044 | 7.470 | 0 | 70.895 | ||||
| 09/06/2026 | 0.044 | 7.370 | 0 | 72.016 | ||||
| 08/06/2026 | 0.047 | 7.490 | 0 | 71.485 | ||||
| 05/06/2026 | 0.052 | 7.610 | 4,710,000 | 71.249 | 2,355,000 | 0.055 | 2,355,000 | 0.054 |
| 04/06/2026 | 0.057 | 7.690 | 1,945,000 | 71.891 | 970,000 | 0.062 | 975,000 | 0.060 |
| 03/06/2026 | 0.065 | 7.880 | 6,380,000 | 72.018 | 3,190,000 | 0.064 | 3,190,000 | 0.064 |
| 02/06/2026 | 0.072 | 8.020 | 6,470,000 | 72.254 | 3,200,000 | 0.072 | 3,200,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |