28888 新發匯豐六甲購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.014 | 6.590 | 0 | 94.704 | ||||
| 28/08/2026 | 0.014 | 6.995 | 0 | 85.894 | ||||
| 27/08/2026 | 0.014 | 7.010 | 0 | 85.066 | ||||
| 26/08/2026 | 0.014 | 7.080 | 0 | 83.367 | ||||
| 25/08/2026 | 0.014 | 7.080 | 0 | 82.825 | ||||
| 24/08/2026 | 0.014 | 7.095 | 0 | 82.049 | ||||
| 21/08/2026 | 0.014 | 7.060 | 0 | 81.038 | ||||
| 20/08/2026 | 0.014 | 6.810 | 0 | 84.470 | ||||
| 19/08/2026 | 0.014 | 6.660 | 0 | 86.370 | ||||
| 18/08/2026 | 0.014 | 6.700 | 0 | 85.213 | ||||
| 17/08/2026 | 0.014 | 6.910 | 0 | 81.394 | ||||
| 14/08/2026 | 0.014 | 6.880 | 0 | 80.434 | ||||
| 13/08/2026 | 0.014 | 6.985 | 0 | 78.387 | ||||
| 12/08/2026 | 0.014 | 7.270 | 0 | 73.770 | ||||
| 11/08/2026 | 0.014 | 6.880 | 0 | 79.072 | ||||
| 10/08/2026 | 0.014 | 7.110 | 0 | 75.245 | ||||
| 07/08/2026 | 0.014 | 6.740 | 0 | 79.449 | ||||
| 06/08/2026 | 0.014 | 6.715 | 0 | 79.402 | ||||
| 05/08/2026 | 0.014 | 6.910 | 0 | 76.113 | ||||
| 04/08/2026 | 0.014 | 6.820 | 0 | 77.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |