28887 Ｓ金瑞银五九购Ａ (认购证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.105 | 2,102.000 | 800,000 | 1,257,500 | 1.800 | 500,000 | 0.104 | 300,000 | 0.105 |
| 12/03/2025 | 0.099 | 2,086.000 | 250,000 | 1,457,500 | 2.080 | 250,000 | 0.100 | ||
| 11/03/2025 | 0.096 | 2,068.000 | 255,000 | 1,707,500 | 2.440 | 200,000 | 0.095 | 55,000 | 0.094 |
| 10/03/2025 | 0.099 | 2,085.000 | 42,500 | 1,852,500 | 2.650 | 42,500 | 0.099 | ||
| 07/03/2025 | 0.105 | 2,092.000 | 417,500 | 1,895,000 | 2.710 | 90,000 | 0.103 | 327,500 | 0.105 |
| 06/03/2025 | 0.100 | 2,086.000 | 32,500 | 1,657,500 | 2.370 | 32,500 | 0.102 | ||
| 05/03/2025 | 0.101 | 2,092.000 | 0 | 1,690,000 | 2.410 | ||||
| 04/03/2025 | 0.096 | 2,078.000 | 162,500 | 1,690,000 | 2.410 | 100,000 | 0.093 | 62,500 | 0.095 |
| 03/03/2025 | 0.086 | 2,051.000 | 310,000 | 1,727,500 | 2.470 | 185,000 | 0.087 | 125,000 | 0.089 |
| 28/02/2025 | 0.089 | 2,050.000 | 600,000 | 1,787,500 | 2.550 | 500,000 | 0.092 | 100,000 | 0.090 |
| 27/02/2025 | 0.100 | 2,071.000 | 80,000 | 2,187,500 | 3.120 | 80,000 | 0.110 | ||
| 26/02/2025 | 0.110 | 2,088.000 | 780,000 | 2,107,500 | 3.010 | 600,000 | 0.110 | 180,000 | 0.111 |
| 25/02/2025 | 0.118 | 2,102.000 | 30,000 | 2,527,500 | 3.610 | 30,000 | 0.124 | ||
| 24/02/2025 | 0.121 | 2,110.000 | 200,000 | 2,497,500 | 3.570 | 200,000 | 0.118 | ||
| 21/02/2025 | 0.120 | 2,098.000 | 155,000 | 2,297,500 | 3.280 | 155,000 | 0.123 | ||
| 20/02/2025 | 0.128 | 2,119.000 | 90,000 | 2,142,500 | 3.060 | 40,000 | 0.121 | 50,000 | 0.125 |
| 19/02/2025 | 0.121 | 2,104.000 | 20,000 | 2,132,500 | 3.050 | 20,000 | 0.122 | ||
| 18/02/2025 | 0.115 | 2,088.000 | 30,000 | 2,152,500 | 3.080 | 30,000 | 0.110 | ||
| 17/02/2025 | 0.112 | 2,086.000 | 70,000 | 2,122,500 | 3.030 | 60,000 | 0.115 | 10,000 | 0.112 |
| 14/02/2025 | 0.134 | 2,103.000 | 50,000 | 2,172,500 | 3.100 | 50,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |