28887 鴻騰匯豐六甲購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.033 | 6.140 | 2,000,000 | 113.616 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 03/07/2026 | 0.048 | 6.790 | 1,040,000 | 113.138 | 600,000 | 0.048 | 400,000 | 0.048 |
| 02/07/2026 | 0.042 | 6.560 | 1,910,000 | 112.125 | 850,000 | 0.046 | 1,010,000 | 0.045 |
| 30/06/2026 | 0.055 | 7.110 | 1,650,000 | 111.105 | 760,000 | 0.054 | 600,000 | 0.053 |
| 29/06/2026 | 0.048 | 6.780 | 1,400,000 | 111.592 | 550,000 | 0.051 | 700,000 | 0.050 |
| 26/06/2026 | 0.053 | 6.980 | 1,650,000 | 110.401 | 500,000 | 0.052 | 850,000 | 0.053 |
| 25/06/2026 | 0.073 | 7.570 | 4,170,000 | 112.398 | 2,080,000 | 0.067 | 1,990,000 | 0.068 |
| 24/06/2026 | 0.074 | 7.550 | 9,790,000 | 112.972 | 4,720,000 | 0.077 | 4,910,000 | 0.078 |
| 23/06/2026 | 0.073 | 7.530 | 3,610,000 | 112.298 | 1,740,000 | 0.083 | 1,750,000 | 0.084 |
| 22/06/2026 | 0.097 | 8.270 | 10,610,000 | 111.794 | 5,140,000 | 0.087 | 5,240,000 | 0.084 |
| 18/06/2026 | 0.079 | 7.640 | 4,930,000 | 111.856 | 2,310,000 | 0.084 | 2,580,000 | 0.082 |
| 17/06/2026 | 0.087 | 7.860 | 9,650,000 | 111.962 | 4,720,000 | 0.085 | 4,660,000 | 0.086 |
| 16/06/2026 | 0.088 | 7.910 | 6,820,000 | 111.244 | 3,150,000 | 0.087 | 3,480,000 | 0.089 |
| 15/06/2026 | 0.093 | 8.010 | 9,560,000 | 111.731 | 4,600,000 | 0.091 | 4,630,000 | 0.089 |
| 12/06/2026 | 0.072 | 7.360 | 6,080,000 | 110.567 | 2,950,000 | 0.073 | 2,900,000 | 0.075 |
| 11/06/2026 | 0.071 | 7.300 | 3,270,000 | 110.683 | 1,640,000 | 0.069 | 1,600,000 | 0.069 |
| 10/06/2026 | 0.069 | 7.230 | 10,340,000 | 110.360 | 4,930,000 | 0.066 | 5,030,000 | 0.066 |
| 09/06/2026 | 0.090 | 7.800 | 19,610,000 | 111.730 | 10,310,000 | 0.089 | 9,120,000 | 0.089 |
| 08/06/2026 | 0.095 | 8.020 | 26,750,000 | 110.022 | 13,360,000 | 0.098 | 13,170,000 | 0.099 |
| 05/06/2026 | 0.112 | 8.450 | 17,890,000 | 109.650 | 8,830,000 | 0.133 | 8,240,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |