28869 金风花旗六甲购Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.052 | 14.310 | 8,552,000 | 842,000 | 2.110 | 4,164,000 | 0.057 | 4,358,000 | 0.057 |
| 20/05/2026 | 0.059 | 14.620 | 4,380,000 | 648,000 | 1.620 | 2,100,000 | 0.060 | 2,280,000 | 0.060 |
| 19/05/2026 | 0.067 | 15.030 | 5,972,000 | 468,000 | 1.170 | 3,052,000 | 0.067 | 2,920,000 | 0.067 |
| 18/05/2026 | 0.074 | 15.270 | 10,336,000 | 600,000 | 1.500 | 4,958,000 | 0.072 | 5,348,000 | 0.072 |
| 15/05/2026 | 0.062 | 14.730 | 12,212,000 | 210,000 | 0.530 | 6,060,000 | 0.068 | 5,916,000 | 0.069 |
| 14/05/2026 | 0.082 | 15.600 | 23,150,000 | 354,000 | 0.890 | 11,518,000 | 0.098 | 11,586,000 | 0.097 |
| 13/05/2026 | 0.127 | 17.490 | 27,414,000 | 286,000 | 0.720 | 13,564,000 | 0.130 | 13,850,000 | 0.130 |
| 12/05/2026 | 0.116 | 16.740 | 15,500,000 | 0 | 0.000 | 7,750,000 | 0.122 | 7,750,000 | 0.121 |
| 11/05/2026 | 0.133 | 16.920 | 12,560,000 | 0 | 0.000 | 6,280,000 | 0.148 | 6,280,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |