28869 中海摩通五七購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.050 | 13.960 | 180,000 | 63.290 | 65,000 | 0.050 | 115,000 | 0.052 |
| 21/02/2025 | 0.041 | 13.420 | 30,050,000 | 63.053 | 15,000,000 | 0.042 | 15,050,000 | 0.042 |
| 20/02/2025 | 0.043 | 13.420 | 0 | 63.762 | ||||
| 19/02/2025 | 0.051 | 13.820 | 110,000 | 63.764 | 110,000 | 0.052 | ||
| 18/02/2025 | 0.047 | 13.560 | 0 | 64.007 | ||||
| 17/02/2025 | 0.049 | 13.700 | 50,000 | 63.514 | 50,000 | 0.047 | ||
| 14/02/2025 | 0.046 | 13.460 | 60,000 | 63.541 | 60,000 | 0.046 | ||
| 13/02/2025 | 0.036 | 12.800 | 80,000 | 63.923 | 80,000 | 0.038 | ||
| 12/02/2025 | 0.041 | 13.120 | 0 | 63.601 | ||||
| 11/02/2025 | 0.032 | 12.400 | 0 | 64.549 | ||||
| 10/02/2025 | 0.034 | 12.660 | 0 | 63.361 | ||||
| 07/02/2025 | 0.033 | 12.440 | 2,000,000 | 63.967 | 2,000,000 | 0.033 | ||
| 06/02/2025 | 0.029 | 12.240 | 0 | 63.119 | ||||
| 05/02/2025 | 0.028 | 12.000 | 0 | 64.212 | ||||
| 04/02/2025 | 0.031 | 12.260 | 140,000 | 63.618 | 140,000 | 0.030 | ||
| 03/02/2025 | 0.029 | 12.060 | 1,000,000 | 63.856 | 1,000,000 | 0.026 | ||
| 28/01/2025 | 0.033 | 12.360 | 0 | 62.588 | ||||
| 27/01/2025 | 0.033 | 12.260 | 0 | 63.177 | ||||
| 24/01/2025 | 0.033 | 12.220 | 0 | 62.936 | ||||
| 23/01/2025 | 0.033 | 12.140 | 400,000 | 63.372 | 400,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |