28868 中油摩通五三沽Ａ (认沽证)
按盘价 
0.155 -0.029 (-15.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.184 | 5.470 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.171 | 5.510 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.170 | 5.540 | 160,000 | 0 | 0.000 | 80,000 | 0.174 | 80,000 | 0.180 |
| 27/11/2024 | 0.173 | 5.580 | 200,000 | 0 | 0.000 | 100,000 | 0.173 | 100,000 | 0.174 |
| 26/11/2024 | 0.185 | 5.550 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.187 | 5.540 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.189 | 5.550 | 20,000 | 0 | 0.000 | 20,000 | 0.165 | ||
| 21/11/2024 | 0.173 | 5.610 | 0 | 20,000 | 0.029 | ||||
| 20/11/2024 | 0.169 | 5.660 | 0 | 20,000 | 0.029 | ||||
| 19/11/2024 | 0.176 | 5.640 | 200,000 | 20,000 | 0.029 | 100,000 | 0.177 | 100,000 | 0.178 |
| 18/11/2024 | 0.191 | 5.590 | 4,028,000 | 20,000 | 0.029 | 2,004,000 | 0.190 | 2,024,000 | 0.190 |
| 15/11/2024 | 0.226 | 5.470 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.228 | 5.460 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.204 | 5.550 | 300,000 | 0 | 0.000 | 300,000 | 0.217 | ||
| 12/11/2024 | 0.210 | 5.530 | 1,900,000 | 300,000 | 0.429 | 800,000 | 0.214 | 1,100,000 | 0.209 |
| 11/11/2024 | 0.184 | 5.660 | 1,322,000 | 0 | 0.000 | 662,000 | 0.205 | 660,000 | 0.207 |
| 08/11/2024 | 0.187 | 5.720 | 1,922,000 | 2,000 | 0.003 | 960,000 | 0.184 | 962,000 | 0.184 |
| 07/11/2024 | 0.181 | 5.820 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.183 | 5.790 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.159 | 5.980 | 4,000 | 0 | 0.000 | 2,000 | 0.165 | 2,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |