28868 騰訊花旗七六購Ａ (认购证)
按盘价 
0.097 -0.011 (-10.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 470.800 | 0 | 35.553 | |||||
| 10/08/2026 | 481.400 | 0 | 35.545 | 1,970,000 | 0.107 | 3,495,000 | 0.107 | |
| 07/08/2026 | 478.800 | 0 | 35.547 | 2,505,000 | 0.107 | 2,970,000 | 0.107 | |
| 06/08/2026 | 479.200 | 0 | 36.234 | 360,000 | 0.111 | 670,000 | 0.111 | |
| 05/08/2026 | 492.200 | 0 | 35.602 | 2,545,000 | 0.124 | 2,085,000 | 0.124 | |
| 04/08/2026 | 487.600 | 0 | 35.810 | 8,780,000 | 0.114 | 9,120,000 | 0.115 | |
| 03/08/2026 | 490.400 | 0 | 36.012 | 4,030,000 | 0.118 | 3,270,000 | 0.117 | |
| 31/07/2026 | 475.200 | 0 | 35.554 | 4,090,000 | 0.104 | 4,570,000 | 0.103 | |
| 30/07/2026 | 471.800 | 0 | 35.909 | 5,225,000 | 0.099 | 4,300,000 | 0.098 | |
| 29/07/2026 | 466.400 | 0 | 36.540 | 5,290,000 | 0.096 | 3,805,000 | 0.094 | |
| 28/07/2026 | 447.200 | 0 | 36.463 | 3,750,000 | 0.082 | 2,310,000 | 0.083 | |
| 27/07/2026 | 443.000 | 0 | 36.920 | 11,750,000 | 0.074 | 12,515,000 | 0.074 | |
| 24/07/2026 | 434.600 | 0 | 36.749 | 4,535,000 | 0.071 | 5,540,000 | 0.072 | |
| 23/07/2026 | 445.200 | 0 | 36.060 | 3,355,000 | 0.081 | 1,575,000 | 0.081 | |
| 22/07/2026 | 440.600 | 0 | 36.925 | 2,800,000 | 0.085 | 9,225,000 | 0.087 | |
| 21/07/2026 | 474.000 | 0 | 36.463 | 1,590,000 | 0.108 | 1,430,000 | 0.108 | |
| 20/07/2026 | 477.800 | 0 | 36.132 | 6,620,000 | 0.109 | 5,635,000 | 0.110 | |
| 17/07/2026 | 461.600 | 0 | 36.298 | 3,145,000 | 0.097 | 3,645,000 | 0.099 | |
| 16/07/2026 | 484.000 | 0 | 35.156 | 4,775,000 | 0.117 | 3,120,000 | 0.119 | |
| 15/07/2026 | 474.000 | 0 | 36.074 | 5,455,000 | 0.107 | 2,745,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |