28852 远海麦银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 13.880 | 0 | |||||||
| 23/12/2025 | 13.910 | 0 | 6,190,000 | 15.475 | |||||
| 22/12/2025 | 13.700 | 0 | 6,190,000 | 15.475 | |||||
| 19/12/2025 | 13.530 | 0 | 6,190,000 | 15.475 | |||||
| 18/12/2025 | 13.690 | 0 | 6,190,000 | 15.475 | |||||
| 17/12/2025 | 13.560 | 0 | 6,190,000 | 15.475 | |||||
| 16/12/2025 | 13.380 | 0 | 6,190,000 | 15.475 | |||||
| 15/12/2025 | 13.600 | 0 | 6,190,000 | 15.475 | |||||
| 12/12/2025 | 13.680 | 0 | 6,190,000 | 15.475 | |||||
| 11/12/2025 | 13.720 | 0 | 6,190,000 | 15.475 | |||||
| 10/12/2025 | 13.570 | 0 | 6,190,000 | 15.475 | |||||
| 09/12/2025 | 13.860 | 0 | 6,190,000 | 15.475 | |||||
| 08/12/2025 | 13.740 | 0 | 6,190,000 | 15.475 | |||||
| 05/12/2025 | 13.880 | 0 | 6,190,000 | 15.475 | |||||
| 04/12/2025 | 13.950 | 0 | 6,190,000 | 15.475 | |||||
| 03/12/2025 | 13.830 | 0 | 6,190,000 | 15.475 | 25,000 | 0.010 | |||
| 02/12/2025 | 13.770 | 0 | 6,215,000 | 15.538 | 95,000 | 0.010 | |||
| 01/12/2025 | 13.620 | 0 | 6,310,000 | 15.775 | 5,000 | 0.010 | |||
| 28/11/2025 | 13.250 | 0 | 6,315,000 | 15.787 | |||||
| 27/11/2025 | 13.310 | 0 | 6,315,000 | 15.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |