28852 遠海麥銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 13.910 | 0 | 112.852 | ||||
| 22/12/2025 | 0.010 | 13.700 | 0 | 112.907 | ||||
| 19/12/2025 | 0.010 | 13.530 | 0 | 105.518 | ||||
| 18/12/2025 | 0.010 | 13.690 | 0 | 99.692 | ||||
| 17/12/2025 | 0.010 | 13.560 | 0 | 99.260 | ||||
| 16/12/2025 | 0.010 | 13.380 | 0 | 99.780 | ||||
| 15/12/2025 | 0.010 | 13.600 | 0 | 93.723 | ||||
| 12/12/2025 | 0.010 | 13.680 | 0 | 86.399 | ||||
| 11/12/2025 | 0.010 | 13.720 | 0 | 84.041 | ||||
| 10/12/2025 | 0.010 | 13.570 | 0 | 84.609 | ||||
| 09/12/2025 | 0.010 | 13.860 | 0 | 78.852 | ||||
| 08/12/2025 | 0.010 | 13.740 | 0 | 79.109 | ||||
| 05/12/2025 | 0.010 | 13.880 | 0 | 73.277 | ||||
| 04/12/2025 | 0.010 | 13.950 | 0 | 71.195 | ||||
| 03/12/2025 | 0.010 | 13.830 | 80,000 | 71.646 | 25,000 | 0.010 | ||
| 02/12/2025 | 0.010 | 13.770 | 105,000 | 71.309 | 95,000 | 0.010 | ||
| 01/12/2025 | 0.010 | 13.620 | 25,000 | 72.173 | 5,000 | 0.010 | ||
| 28/11/2025 | 0.012 | 13.250 | 10,000 | 76.882 | ||||
| 27/11/2025 | 0.012 | 13.310 | 0 | 75.117 | ||||
| 26/11/2025 | 0.012 | 13.250 | 170,000 | 74.912 | 160,000 | 0.012 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |