28832 赣锋国君六乙购Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.021 | 52.750 | 0 | 13,198,000 | 26.396 | ||||
| 24/06/2026 | 0.026 | 56.050 | 0 | 13,198,000 | 26.396 | ||||
| 23/06/2026 | 0.026 | 55.100 | 0 | 13,198,000 | 26.396 | ||||
| 22/06/2026 | 0.028 | 57.250 | 0 | 13,198,000 | 26.396 | ||||
| 18/06/2026 | 0.028 | 56.000 | 0 | 13,198,000 | 26.396 | ||||
| 17/06/2026 | 0.036 | 60.550 | 5,142,000 | 13,198,000 | 26.396 | 3,146,000 | 0.039 | ||
| 16/06/2026 | 0.038 | 60.550 | 0 | 10,052,000 | 20.104 | ||||
| 15/06/2026 | 0.040 | 61.850 | 388,000 | 10,052,000 | 20.104 | 388,000 | 0.039 | ||
| 12/06/2026 | 0.036 | 60.800 | 0 | 9,664,000 | 19.328 | ||||
| 11/06/2026 | 0.033 | 58.250 | 210,000 | 9,664,000 | 19.328 | 210,000 | 0.033 | ||
| 10/06/2026 | 0.026 | 55.000 | 0 | 9,454,000 | 18.908 | ||||
| 09/06/2026 | 0.029 | 55.950 | 1,368,000 | 9,454,000 | 18.908 | ||||
| 08/06/2026 | 0.023 | 54.000 | 522,000 | 9,454,000 | 18.908 | 508,000 | 0.023 | ||
| 05/06/2026 | 0.026 | 55.800 | 0 | 8,946,000 | 17.892 | ||||
| 04/06/2026 | 0.030 | 57.600 | 100,000 | 8,946,000 | 17.892 | 100,000 | 0.030 | ||
| 03/06/2026 | 0.036 | 60.550 | 0 | 8,846,000 | 17.692 | ||||
| 02/06/2026 | 0.037 | 61.600 | 56,000 | 8,846,000 | 17.692 | ||||
| 01/06/2026 | 0.044 | 63.350 | 30,000 | 8,846,000 | 17.692 | ||||
| 29/05/2026 | 0.046 | 64.050 | 74,000 | 8,846,000 | 17.692 | ||||
| 28/05/2026 | 0.048 | 64.450 | 274,000 | 8,846,000 | 17.692 | 204,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |