28832 吉利摩通五七购Ｂ (认购证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.114 | 13.780 | 2,160,000 | 610,000 | 0.762 | 930,000 | 0.114 | 1,230,000 | 0.115 |
| 27/11/2024 | 0.094 | 13.140 | 0 | 310,000 | 0.388 | ||||
| 26/11/2024 | 0.092 | 13.000 | 100,000 | 310,000 | 0.388 | 100,000 | 0.091 | ||
| 25/11/2024 | 0.092 | 13.000 | 370,000 | 410,000 | 0.513 | 260,000 | 0.096 | 110,000 | 0.100 |
| 22/11/2024 | 0.089 | 12.840 | 150,000 | 560,000 | 0.700 | 150,000 | 0.089 | ||
| 21/11/2024 | 0.107 | 13.440 | 170,000 | 410,000 | 0.513 | 90,000 | 0.111 | 80,000 | 0.111 |
| 20/11/2024 | 0.106 | 13.320 | 10,000 | 420,000 | 0.525 | 10,000 | 0.106 | ||
| 19/11/2024 | 0.118 | 13.600 | 0 | 430,000 | 0.538 | ||||
| 18/11/2024 | 0.124 | 13.760 | 1,030,000 | 430,000 | 0.538 | 600,000 | 0.121 | 430,000 | 0.121 |
| 15/11/2024 | 0.106 | 13.180 | 400,000 | 600,000 | 0.750 | 140,000 | 0.102 | 250,000 | 0.104 |
| 14/11/2024 | 0.131 | 13.900 | 50,480,000 | 490,000 | 0.612 | 25,190,000 | 0.148 | 25,250,000 | 0.148 |
| 13/11/2024 | 0.144 | 14.040 | 181,280,000 | 430,000 | 0.538 | 90,470,000 | 0.128 | 90,790,000 | 0.128 |
| 12/11/2024 | 0.157 | 14.300 | 3,220,000 | 110,000 | 0.137 | 1,660,000 | 0.178 | 1,560,000 | 0.182 |
| 11/11/2024 | 0.174 | 14.600 | 51,360,000 | 210,000 | 0.262 | 25,690,000 | 0.163 | 25,640,000 | 0.163 |
| 08/11/2024 | 0.183 | 14.740 | 3,080,000 | 260,000 | 0.325 | 1,540,000 | 0.197 | 1,510,000 | 0.200 |
| 07/11/2024 | 0.165 | 14.340 | 95,560,000 | 290,000 | 0.363 | 45,230,000 | 0.168 | 45,330,000 | 0.168 |
| 06/11/2024 | 0.176 | 14.540 | 130,600,000 | 190,000 | 0.238 | 65,240,000 | 0.170 | 65,360,000 | 0.170 |
| 05/11/2024 | 0.197 | 14.980 | 300,000 | 70,000 | 0.088 | 130,000 | 0.192 | 170,000 | 0.190 |
| 04/11/2024 | 0.176 | 14.480 | 30,580,000 | 30,000 | 0.038 | 15,280,000 | 0.174 | 15,300,000 | 0.173 |
| 01/11/2024 | 0.153 | 13.840 | 92,590,000 | 10,000 | 0.012 | 46,290,000 | 0.141 | 46,300,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |