28832 吉利摩通五七購Ｂ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.195 | 17.760 | 14,410,000 | 57.199 | ||||
| 17/02/2025 | 0.154 | 16.880 | 1,430,000 | 56.633 | 510,000 | 0.159 | 820,000 | 0.155 |
| 14/02/2025 | 0.164 | 17.140 | 2,450,000 | 55.808 | 1,060,000 | 0.159 | 1,390,000 | 0.159 |
| 13/02/2025 | 0.141 | 16.460 | 6,490,000 | 56.852 | 4,470,000 | 0.153 | 2,000,000 | 0.157 |
| 12/02/2025 | 0.161 | 16.980 | 11,000,000 | 56.324 | 4,730,000 | 0.150 | 5,690,000 | 0.145 |
| 11/02/2025 | 0.119 | 15.900 | 95,570,000 | 56.242 | 46,960,000 | 0.131 | 48,270,000 | 0.131 |
| 10/02/2025 | 0.197 | 17.720 | 1,620,000 | 56.464 | 700,000 | 0.195 | 880,000 | 0.193 |
| 07/02/2025 | 0.194 | 17.720 | 11,490,000 | 55.275 | 5,950,000 | 0.196 | 5,330,000 | 0.191 |
| 06/02/2025 | 0.141 | 16.400 | 3,480,000 | 56.090 | 1,650,000 | 0.127 | 1,830,000 | 0.129 |
| 05/02/2025 | 0.108 | 15.460 | 81,800,000 | 56.296 | 40,680,000 | 0.105 | 41,120,000 | 0.105 |
| 04/02/2025 | 0.126 | 15.940 | 100,000 | 56.247 | 100,000 | 0.113 | ||
| 03/02/2025 | 0.088 | 14.780 | 80,000 | 56.297 | 40,000 | 0.069 | 40,000 | 0.070 |
| 28/01/2025 | 0.079 | 14.300 | 0 | 56.701 | ||||
| 27/01/2025 | 0.083 | 14.460 | 0 | 56.373 | ||||
| 24/01/2025 | 0.083 | 14.460 | 0 | 55.873 | ||||
| 23/01/2025 | 0.077 | 14.160 | 0 | 56.429 | ||||
| 22/01/2025 | 0.079 | 14.220 | 0 | 56.370 | ||||
| 21/01/2025 | 0.094 | 14.740 | 0 | 56.091 | ||||
| 20/01/2025 | 0.083 | 14.300 | 40,000 | 56.519 | 20,000 | 0.089 | 20,000 | 0.092 |
| 17/01/2025 | 0.081 | 14.280 | 0 | 55.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |