28827 招行摩通五甲购Ａ (认购证)
按盘价 
0.131 -0.011 (-7.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.142 | 45.250 | 200,000 | 1,017,500 | 0.678 | 200,000 | 0.140 | ||
| 13/02/2025 | 0.129 | 43.800 | 500,000 | 817,500 | 0.545 | 200,000 | 0.136 | 300,000 | 0.137 |
| 12/02/2025 | 0.132 | 44.300 | 150,000 | 717,500 | 0.478 | 150,000 | 0.128 | ||
| 11/02/2025 | 0.124 | 43.350 | 760,000 | 567,500 | 0.378 | 700,000 | 0.123 | 60,000 | 0.127 |
| 10/02/2025 | 0.124 | 43.400 | 400,000 | 1,207,500 | 0.805 | 100,000 | 0.124 | 300,000 | 0.124 |
| 07/02/2025 | 0.116 | 42.600 | 400,000 | 1,007,500 | 0.672 | 250,000 | 0.115 | 150,000 | 0.114 |
| 06/02/2025 | 0.115 | 42.550 | 600,000 | 1,107,500 | 0.738 | 300,000 | 0.114 | 300,000 | 0.111 |
| 05/02/2025 | 0.114 | 42.350 | 1,322,500 | 1,107,500 | 0.738 | 632,500 | 0.111 | 690,000 | 0.114 |
| 04/02/2025 | 0.127 | 43.400 | 1,102,500 | 1,050,000 | 0.700 | 452,500 | 0.122 | 650,000 | 0.124 |
| 03/02/2025 | 0.110 | 41.850 | 400,000 | 852,500 | 0.568 | 125,000 | 0.105 | 275,000 | 0.104 |
| 28/01/2025 | 0.120 | 42.650 | 150,000 | 702,500 | 0.468 | 150,000 | 0.120 | ||
| 27/01/2025 | 0.122 | 42.950 | 1,322,500 | 552,500 | 0.368 | 770,000 | 0.121 | 552,500 | 0.120 |
| 24/01/2025 | 0.121 | 42.750 | 852,500 | 770,000 | 0.513 | 552,500 | 0.116 | 300,000 | 0.118 |
| 23/01/2025 | 0.106 | 41.200 | 450,000 | 1,022,500 | 0.682 | 300,000 | 0.105 | 150,000 | 0.107 |
| 22/01/2025 | 0.104 | 41.000 | 205,000 | 1,172,500 | 0.782 | 205,000 | 0.107 | ||
| 21/01/2025 | 0.115 | 41.950 | 845,000 | 967,500 | 0.645 | 545,000 | 0.114 | 300,000 | 0.110 |
| 20/01/2025 | 0.108 | 41.300 | 462,500 | 1,212,500 | 0.808 | 462,500 | 0.110 | ||
| 17/01/2025 | 0.107 | 41.200 | 475,000 | 750,000 | 0.500 | 150,000 | 0.107 | 325,000 | 0.112 |
| 16/01/2025 | 0.115 | 41.800 | 56,010,000 | 575,000 | 0.383 | 25,775,000 | 0.113 | 25,635,000 | 0.113 |
| 15/01/2025 | 0.110 | 41.200 | 670,000 | 715,000 | 0.477 | 235,000 | 0.113 | 435,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |