28827 招行摩通五甲購Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.068 | 34.500 | 0 | 50.359 | ||||
| 25/11/2024 | 0.071 | 34.800 | 0 | 50.543 | ||||
| 22/11/2024 | 0.071 | 35.050 | 0 | 49.520 | ||||
| 21/11/2024 | 0.079 | 35.850 | 0 | 50.010 | ||||
| 20/11/2024 | 0.084 | 36.600 | 0 | 49.409 | ||||
| 19/11/2024 | 0.084 | 36.400 | 0 | 50.022 | ||||
| 18/11/2024 | 0.088 | 36.750 | 75,000 | 50.289 | 37,500 | 0.092 | 37,500 | 0.093 |
| 15/11/2024 | 0.085 | 36.500 | 0 | 49.763 | ||||
| 14/11/2024 | 0.095 | 37.400 | 0 | 50.389 | ||||
| 13/11/2024 | 0.095 | 37.450 | 0 | 50.149 | ||||
| 12/11/2024 | 0.095 | 37.600 | 0 | 49.665 | ||||
| 11/11/2024 | 0.103 | 38.500 | 75,000 | 49.433 | 37,500 | 0.100 | 37,500 | 0.102 |
| 08/11/2024 | 0.113 | 39.050 | 0 | 50.763 | ||||
| 07/11/2024 | 0.118 | 39.950 | 0 | 49.341 | ||||
| 06/11/2024 | 0.108 | 38.750 | 5,000 | 49.927 | 2,500 | 0.114 | 2,500 | 0.116 |
| 05/11/2024 | 40.000 | 0 | ||||||
| 04/11/2024 | 38.700 | 0 | ||||||
| 01/11/2024 | 38.200 | 0 | ||||||
| 31/10/2024 | 38.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |