28815 地平信证六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.011 | 3.860 | 0 | 17,982,000 | 35.960 | ||||
| 24/06/2026 | 0.011 | 4.020 | 30,000 | 17,982,000 | 35.960 | ||||
| 23/06/2026 | 0.012 | 3.960 | 0 | 17,982,000 | 35.960 | ||||
| 22/06/2026 | 0.012 | 4.150 | 0 | 17,982,000 | 35.960 | ||||
| 18/06/2026 | 0.014 | 4.230 | 1,500,000 | 17,982,000 | 35.960 | 1,200,000 | 0.014 | 300,000 | 0.014 |
| 17/06/2026 | 0.017 | 4.380 | 1,260,000 | 18,882,000 | 37.760 | 1,260,000 | 0.017 | ||
| 16/06/2026 | 0.018 | 4.510 | 180,000 | 17,622,000 | 35.240 | 180,000 | 0.018 | ||
| 15/06/2026 | 0.024 | 4.650 | 0 | 17,442,000 | 34.880 | ||||
| 12/06/2026 | 0.024 | 4.700 | 8,970,000 | 17,442,000 | 34.880 | 930,000 | 0.020 | 8,010,000 | 0.024 |
| 11/06/2026 | 0.020 | 4.590 | 1,302,000 | 10,362,000 | 20.720 | 1,302,000 | 0.020 | ||
| 10/06/2026 | 0.023 | 4.740 | 726,000 | 11,664,000 | 23.330 | 192,000 | 0.022 | 534,000 | 0.023 |
| 09/06/2026 | 0.028 | 4.860 | 2,658,000 | 11,322,000 | 22.640 | 696,000 | 0.028 | 1,962,000 | 0.028 |
| 08/06/2026 | 0.031 | 5.050 | 690,000 | 10,056,000 | 20.110 | 90,000 | 0.031 | 600,000 | 0.030 |
| 05/06/2026 | 0.031 | 5.010 | 264,000 | 9,546,000 | 19.090 | 114,000 | 0.031 | 138,000 | 0.033 |
| 04/06/2026 | 0.036 | 5.170 | 1,122,000 | 9,522,000 | 19.040 | 294,000 | 0.037 | 828,000 | 0.036 |
| 03/06/2026 | 0.041 | 5.310 | 3,258,000 | 8,988,000 | 17.980 | 1,842,000 | 0.043 | 1,338,000 | 0.044 |
| 02/06/2026 | 0.046 | 5.520 | 3,528,000 | 9,492,000 | 18.980 | 1,086,000 | 0.045 | 2,364,000 | 0.042 |
| 01/06/2026 | 0.045 | 5.430 | 1,044,000 | 8,214,000 | 16.430 | 726,000 | 0.044 | 234,000 | 0.042 |
| 29/05/2026 | 0.041 | 5.290 | 4,116,000 | 8,706,000 | 17.410 | 1,710,000 | 0.040 | 2,256,000 | 0.040 |
| 28/05/2026 | 0.054 | 5.690 | 6,342,000 | 8,160,000 | 16.320 | 1,092,000 | 0.062 | 5,088,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |