28815 地平信證六乙購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.028 | 5.100 | 0 | 77.258 | ||||
| 10/08/2026 | 0.028 | 5.095 | 504,000 | 77.098 | 504,000 | 0.027 | ||
| 07/08/2026 | 0.028 | 5.000 | 24,000 | 78.589 | 24,000 | 0.028 | ||
| 06/08/2026 | 0.035 | 5.150 | 0 | 81.351 | ||||
| 05/08/2026 | 0.036 | 5.165 | 0 | 81.602 | ||||
| 04/08/2026 | 0.037 | 5.170 | 0 | 82.088 | ||||
| 03/08/2026 | 0.037 | 5.135 | 492,000 | 82.694 | 480,000 | 0.039 | 12,000 | 0.041 |
| 31/07/2026 | 0.039 | 5.170 | 72,000 | 82.730 | 72,000 | 0.039 | ||
| 30/07/2026 | 0.042 | 5.220 | 0 | 83.759 | ||||
| 29/07/2026 | 0.042 | 5.250 | 3,000,000 | 82.710 | 3,000,000 | 0.039 | ||
| 28/07/2026 | 0.034 | 5.000 | 372,000 | 81.683 | 372,000 | 0.033 | ||
| 27/07/2026 | 0.026 | 4.620 | 210,000 | 82.860 | 210,000 | 0.026 | ||
| 24/07/2026 | 0.024 | 4.420 | 0 | 84.821 | ||||
| 23/07/2026 | 0.027 | 4.570 | 0 | 84.120 | ||||
| 22/07/2026 | 0.030 | 4.750 | 0 | 82.457 | ||||
| 21/07/2026 | 0.025 | 4.450 | 30,000 | 84.413 | 30,000 | 0.027 | ||
| 20/07/2026 | 0.023 | 4.390 | 0 | 83.342 | ||||
| 17/07/2026 | 0.023 | 4.330 | 0 | 84.059 | ||||
| 16/07/2026 | 0.030 | 4.610 | 1,482,000 | 84.411 | 498,000 | 0.026 | 840,000 | 0.029 |
| 15/07/2026 | 0.022 | 4.420 | 252,000 | 80.156 | 126,000 | 0.022 | 126,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |