28811 创科花旗五六购Ａ (认购证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.139 | 108.300 | 9,625,000 | 3,885,000 | 5.550 | 4,770,000 | 0.146 | 4,825,000 | 0.147 |
| 27/11/2024 | 0.152 | 111.000 | 4,795,000 | 3,830,000 | 5.470 | 2,360,000 | 0.138 | 2,415,000 | 0.137 |
| 26/11/2024 | 0.127 | 105.600 | 17,455,000 | 3,775,000 | 5.390 | 7,710,000 | 0.123 | 9,745,000 | 0.122 |
| 25/11/2024 | 0.135 | 106.800 | 5,940,000 | 1,740,000 | 2.490 | 2,970,000 | 0.134 | 2,970,000 | 0.134 |
| 22/11/2024 | 0.129 | 104.600 | 4,630,000 | 1,740,000 | 2.490 | 1,920,000 | 0.135 | 2,710,000 | 0.134 |
| 21/11/2024 | 0.138 | 106.000 | 2,880,000 | 950,000 | 1.360 | 1,030,000 | 0.140 | 1,850,000 | 0.139 |
| 20/11/2024 | 0.141 | 106.300 | 5,420,000 | 130,000 | 0.190 | 2,710,000 | 0.141 | 2,710,000 | 0.140 |
| 19/11/2024 | 0.133 | 104.900 | 3,405,000 | 130,000 | 0.190 | 1,700,000 | 0.130 | 1,705,000 | 0.129 |
| 18/11/2024 | 0.132 | 104.300 | 8,700,000 | 125,000 | 0.180 | 4,350,000 | 0.135 | 4,350,000 | 0.135 |
| 15/11/2024 | 0.135 | 104.500 | 5,910,000 | 125,000 | 0.180 | 2,960,000 | 0.136 | 2,950,000 | 0.136 |
| 14/11/2024 | 0.138 | 105.300 | 9,355,000 | 135,000 | 0.190 | 4,650,000 | 0.144 | 4,705,000 | 0.144 |
| 13/11/2024 | 0.146 | 106.900 | 4,960,000 | 80,000 | 0.110 | 2,470,000 | 0.143 | 2,485,000 | 0.143 |
| 12/11/2024 | 0.149 | 107.200 | 3,085,000 | 65,000 | 0.090 | 1,540,000 | 0.158 | 1,545,000 | 0.158 |
| 11/11/2024 | 0.153 | 108.000 | 2,800,000 | 60,000 | 0.090 | 1,400,000 | 0.149 | 1,400,000 | 0.148 |
| 08/11/2024 | 0.163 | 109.600 | 11,090,000 | 60,000 | 0.090 | 5,545,000 | 0.161 | 5,545,000 | 0.163 |
| 07/11/2024 | 0.156 | 108.300 | 21,645,000 | 60,000 | 0.090 | 10,815,000 | 0.151 | 10,830,000 | 0.151 |
| 06/11/2024 | 0.168 | 110.100 | 16,995,000 | 45,000 | 0.060 | 8,485,000 | 0.164 | 8,505,000 | 0.164 |
| 05/11/2024 | 0.187 | 113.900 | 8,910,000 | 25,000 | 0.040 | 4,445,000 | 0.181 | 4,465,000 | 0.181 |
| 04/11/2024 | 0.186 | 113.500 | 4,160,000 | 5,000 | 0.010 | 2,080,000 | 0.188 | 2,080,000 | 0.189 |
| 01/11/2024 | 0.181 | 112.600 | 8,680,000 | 5,000 | 0.010 | 4,340,000 | 0.180 | 4,340,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |