28811 小米瑞银七九购Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.093 | 30.100 | 6,520,000 | 12,400,000 | 8.270 | 2,160,000 | 0.097 | 4,180,000 | 0.096 |
| 10/11/2026 | 0.099 | 30.600 | 8,120,000 | 10,380,000 | 6.920 | 3,030,000 | 0.098 | 3,440,000 | 0.097 |
| 09/11/2026 | 0.094 | 30.100 | 5,390,000 | 9,970,000 | 6.650 | 1,560,000 | 0.098 | 3,680,000 | 0.097 |
| 06/11/2026 | 0.098 | 30.380 | 7,720,000 | 7,850,000 | 5.230 | 4,510,000 | 0.107 | 2,590,000 | 0.108 |
| 05/11/2026 | 0.108 | 31.300 | 13,900,000 | 9,770,000 | 6.510 | 6,860,000 | 0.104 | 6,360,000 | 0.101 |
| 04/11/2026 | 0.080 | 28.760 | 3,080,000 | 10,270,000 | 6.850 | 430,000 | 0.075 | 2,510,000 | 0.072 |
| 03/11/2026 | 0.078 | 28.600 | 1,730,000 | 8,190,000 | 5.460 | 750,000 | 0.078 | 790,000 | 0.079 |
| 02/11/2026 | 0.075 | 28.100 | 1,780,000 | 8,150,000 | 5.430 | 1,030,000 | 0.067 | 700,000 | 0.068 |
| 30/10/2026 | 0.061 | 26.480 | 1,410,000 | 8,480,000 | 5.650 | 750,000 | 0.063 | 650,000 | 0.063 |
| 29/10/2026 | 0.054 | 25.680 | 210,000 | 8,580,000 | 5.720 | 10,000 | 0.056 | 160,000 | 0.056 |
| 28/10/2026 | 0.054 | 25.620 | 180,000 | 8,430,000 | 5.620 | 90,000 | 0.055 | 60,000 | 0.056 |
| 27/10/2026 | 0.054 | 25.660 | 850,000 | 8,460,000 | 5.640 | 260,000 | 0.056 | 590,000 | 0.056 |
| 26/10/2026 | 0.065 | 26.900 | 930,000 | 8,130,000 | 5.420 | 500,000 | 0.063 | 430,000 | 0.062 |
| 23/10/2026 | 0.065 | 26.800 | 1,660,000 | 8,200,000 | 5.470 | 820,000 | 0.065 | 710,000 | 0.065 |
| 22/10/2026 | 0.056 | 25.800 | 80,000 | 8,310,000 | 5.540 | 80,000 | 0.058 | ||
| 21/10/2026 | 0.064 | 26.800 | 1,050,000 | 8,390,000 | 5.590 | 410,000 | 0.069 | 490,000 | 0.069 |
| 20/10/2026 | 0.067 | 27.060 | 1,390,000 | 8,310,000 | 5.540 | 600,000 | 0.069 | 650,000 | 0.065 |
| 16/10/2026 | 0.066 | 26.660 | 400,000 | 8,260,000 | 5.510 | 50,000 | 0.067 | 350,000 | 0.069 |
| 15/10/2026 | 0.068 | 27.080 | 290,000 | 7,960,000 | 5.310 | 110,000 | 0.067 | 10,000 | 0.065 |
| 14/10/2026 | 0.060 | 26.380 | 1,310,000 | 8,060,000 | 5.370 | 710,000 | 0.056 | 510,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |