28811 創科花旗五六購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.031 | 98.650 | 375,000 | 48.174 | 375,000 | 0.031 | ||
| 12/03/2025 | 0.032 | 98.700 | 1,405,000 | 48.475 | 100,000 | 0.032 | 1,305,000 | 0.034 |
| 11/03/2025 | 0.038 | 101.200 | 400,000 | 47.975 | 180,000 | 0.038 | 220,000 | 0.038 |
| 10/03/2025 | 0.040 | 101.400 | 2,690,000 | 48.539 | 1,000,000 | 0.037 | 1,640,000 | 0.043 |
| 07/03/2025 | 0.047 | 103.100 | 8,635,000 | 48.891 | 4,740,000 | 0.048 | 3,845,000 | 0.048 |
| 06/03/2025 | 0.056 | 105.500 | 16,990,000 | 49.252 | 5,250,000 | 0.057 | 11,330,000 | 0.058 |
| 05/03/2025 | 0.065 | 107.900 | 9,135,000 | 48.879 | 710,000 | 0.079 | 8,070,000 | 0.067 |
| 04/03/2025 | 0.084 | 112.100 | 7,405,000 | 49.475 | 5,055,000 | 0.082 | 2,275,000 | 0.079 |
| 03/03/2025 | 0.080 | 111.400 | 2,845,000 | 48.828 | 1,320,000 | 0.081 | 1,305,000 | 0.081 |
| 28/02/2025 | 0.072 | 108.400 | 1,600,000 | 49.912 | 665,000 | 0.072 | 805,000 | 0.071 |
| 27/02/2025 | 0.084 | 110.500 | 9,805,000 | 51.122 | 4,275,000 | 0.082 | 5,205,000 | 0.083 |
| 26/02/2025 | 0.076 | 108.000 | 7,590,000 | 51.829 | 3,095,000 | 0.077 | 4,395,000 | 0.080 |
| 25/02/2025 | 0.076 | 108.100 | 6,360,000 | 51.455 | 3,180,000 | 0.074 | 3,180,000 | 0.074 |
| 24/02/2025 | 0.077 | 107.800 | 10,540,000 | 52.151 | 5,180,000 | 0.075 | 5,320,000 | 0.075 |
| 21/02/2025 | 0.083 | 109.500 | 11,420,000 | 51.098 | 5,815,000 | 0.081 | 5,605,000 | 0.081 |
| 20/02/2025 | 0.075 | 106.900 | 6,160,000 | 51.900 | 2,990,000 | 0.072 | 3,130,000 | 0.072 |
| 19/02/2025 | 0.072 | 105.700 | 7,290,000 | 52.361 | 3,880,000 | 0.069 | 3,410,000 | 0.068 |
| 18/02/2025 | 0.070 | 105.100 | 12,885,000 | 52.287 | 5,520,000 | 0.071 | 7,115,000 | 0.072 |
| 17/02/2025 | 0.075 | 106.000 | 10,415,000 | 52.746 | 5,025,000 | 0.074 | 5,240,000 | 0.073 |
| 14/02/2025 | 0.085 | 107.900 | 10,790,000 | 53.090 | 5,305,000 | 0.084 | 5,485,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |