28785 鸿腾摩利六甲购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.037 | 6.140 | 1,120,000 | 4,880,000 | 12.200 | 310,000 | 0.044 | 810,000 | 0.041 |
| 03/07/2026 | 0.053 | 6.790 | 1,660,000 | 4,380,000 | 10.950 | 830,000 | 0.049 | 830,000 | 0.050 |
| 02/07/2026 | 0.048 | 6.560 | 640,000 | 4,380,000 | 10.950 | 340,000 | 0.049 | 300,000 | 0.051 |
| 30/06/2026 | 0.062 | 7.110 | 1,120,000 | 4,420,000 | 11.050 | 610,000 | 0.060 | 470,000 | 0.059 |
| 29/06/2026 | 0.054 | 6.780 | 1,440,000 | 4,560,000 | 11.400 | 580,000 | 0.052 | 770,000 | 0.054 |
| 26/06/2026 | 0.059 | 6.980 | 930,000 | 4,370,000 | 10.925 | 480,000 | 0.054 | 420,000 | 0.059 |
| 25/06/2026 | 0.079 | 7.570 | 1,240,000 | 4,430,000 | 11.075 | 420,000 | 0.072 | 820,000 | 0.075 |
| 24/06/2026 | 0.080 | 7.550 | 1,250,000 | 4,030,000 | 10.075 | 550,000 | 0.084 | 650,000 | 0.084 |
| 23/06/2026 | 0.079 | 7.530 | 1,580,000 | 3,930,000 | 9.825 | 520,000 | 0.089 | 720,000 | 0.092 |
| 22/06/2026 | 0.105 | 8.270 | 5,180,000 | 3,730,000 | 9.325 | 2,420,000 | 0.092 | 2,540,000 | 0.090 |
| 18/06/2026 | 0.085 | 7.640 | 2,750,000 | 3,610,000 | 9.025 | 1,080,000 | 0.093 | 1,650,000 | 0.090 |
| 17/06/2026 | 0.094 | 7.860 | 450,000 | 3,040,000 | 7.600 | 210,000 | 0.089 | 220,000 | 0.092 |
| 16/06/2026 | 0.095 | 7.910 | 40,000 | 3,030,000 | 7.575 | 10,000 | 0.097 | 30,000 | 0.094 |
| 15/06/2026 | 0.102 | 8.010 | 130,000 | 3,010,000 | 7.525 | 120,000 | 0.095 | 10,000 | 0.102 |
| 12/06/2026 | 0.080 | 7.360 | 150,000 | 3,120,000 | 7.800 | 60,000 | 0.083 | 70,000 | 0.083 |
| 11/06/2026 | 0.078 | 7.300 | 720,000 | 3,110,000 | 7.775 | 430,000 | 0.076 | 290,000 | 0.075 |
| 10/06/2026 | 0.076 | 7.230 | 340,000 | 3,250,000 | 8.125 | 220,000 | 0.075 | 110,000 | 0.075 |
| 09/06/2026 | 0.097 | 7.800 | 830,000 | 3,360,000 | 8.400 | 30,000 | 0.098 | 730,000 | 0.092 |
| 08/06/2026 | 0.105 | 8.020 | 700,000 | 2,660,000 | 6.650 | 40,000 | 0.106 | 660,000 | 0.107 |
| 05/06/2026 | 0.124 | 8.450 | 2,670,000 | 2,040,000 | 5.100 | 1,280,000 | 0.151 | 1,240,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |