28785 中壽瑞銀五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 13.000 | 0 | 59.861 | ||||
| 10/01/2025 | 0.010 | 13.100 | 50,000 | 57.884 | ||||
| 09/01/2025 | 0.012 | 13.700 | 2,500,000 | 54.742 | 2,420,000 | 0.012 | ||
| 08/01/2025 | 0.016 | 13.840 | 4,425,000 | 56.284 | 4,205,000 | 0.014 | ||
| 07/01/2025 | 0.015 | 13.980 | 825,000 | 54.160 | 5,000 | 0.013 | ||
| 06/01/2025 | 0.017 | 13.980 | 10,720,000 | 55.138 | 720,000 | 0.018 | 9,625,000 | 0.018 |
| 03/01/2025 | 0.017 | 14.040 | 3,020,000 | 53.662 | 50,000 | 0.017 | 2,970,000 | 0.017 |
| 02/01/2025 | 0.018 | 13.980 | 7,370,000 | 54.396 | 3,275,000 | 0.020 | 3,850,000 | 0.020 |
| 31/12/2024 | 0.028 | 14.680 | 170,000 | 53.525 | 170,000 | 0.028 | ||
| 30/12/2024 | 0.029 | 14.780 | 25,000 | 52.875 | 25,000 | 0.027 | ||
| 27/12/2024 | 0.028 | 14.700 | 3,025,000 | 52.141 | 495,000 | 0.026 | 2,520,000 | 0.030 |
| 24/12/2024 | 0.033 | 14.860 | 1,340,000 | 52.077 | 1,320,000 | 0.032 | 20,000 | 0.034 |
| 23/12/2024 | 0.030 | 14.660 | 600,000 | 52.108 | 100,000 | 0.030 | 300,000 | 0.031 |
| 20/12/2024 | 0.030 | 14.520 | 160,000 | 52.304 | 160,000 | 0.030 | ||
| 19/12/2024 | 0.029 | 14.540 | 2,410,000 | 51.476 | 935,000 | 0.031 | 1,185,000 | 0.030 |
| 18/12/2024 | 0.033 | 14.760 | 2,260,000 | 51.159 | 735,000 | 0.036 | 1,520,000 | 0.035 |
| 17/12/2024 | 0.031 | 14.560 | 730,000 | 51.579 | 30,000 | 0.031 | 500,000 | 0.031 |
| 16/12/2024 | 0.033 | 14.620 | 80,000 | 51.641 | 40,000 | 0.037 | 40,000 | 0.039 |
| 13/12/2024 | 0.042 | 14.880 | 3,990,000 | 52.051 | 1,385,000 | 0.047 | 2,480,000 | 0.045 |
| 12/12/2024 | 0.066 | 15.600 | 2,280,000 | 52.973 | 865,000 | 0.071 | 1,355,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |