28758 新保麦银五六购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.059 | 25.700 | 600,000 | 836,000 | 2.090 | 300,000 | 0.062 | 300,000 | 0.062 |
| 18/02/2025 | 0.063 | 25.900 | 400,000 | 836,000 | 2.090 | 200,000 | 0.064 | 200,000 | 0.065 |
| 17/02/2025 | 0.063 | 25.900 | 1,100,000 | 836,000 | 2.090 | 550,000 | 0.064 | 550,000 | 0.065 |
| 14/02/2025 | 0.059 | 25.400 | 0 | 836,000 | 2.090 | ||||
| 13/02/2025 | 0.049 | 24.300 | 0 | 836,000 | 2.090 | ||||
| 12/02/2025 | 0.063 | 25.400 | 0 | 836,000 | 2.090 | ||||
| 11/02/2025 | 0.056 | 24.700 | 170,000 | 836,000 | 2.090 | 170,000 | 0.056 | ||
| 10/02/2025 | 0.068 | 25.550 | 0 | 666,000 | 1.665 | ||||
| 07/02/2025 | 0.067 | 25.250 | 333,000 | 666,000 | 1.665 | 333,000 | 0.067 | ||
| 06/02/2025 | 0.056 | 24.450 | 0 | 333,000 | 0.833 | ||||
| 05/02/2025 | 0.055 | 24.100 | 0 | 333,000 | 0.833 | ||||
| 04/02/2025 | 0.058 | 24.350 | 0 | 333,000 | 0.833 | ||||
| 03/02/2025 | 0.054 | 23.850 | 0 | 333,000 | 0.833 | ||||
| 28/01/2025 | 0.067 | 24.300 | 0 | 333,000 | 0.833 | ||||
| 27/01/2025 | 0.070 | 24.450 | 333,000 | 333,000 | 0.833 | 333,000 | 0.076 | ||
| 24/01/2025 | 0.074 | 24.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.067 | 24.000 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.063 | 23.550 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.070 | 24.050 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.070 | 23.900 | 300,000 | 0 | 0.000 | 150,000 | 0.075 | 150,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |