28758 新保麥銀五六購Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.059 | 25.700 | 600,000 | 81.422 | 300,000 | 0.062 | 300,000 | 0.062 |
| 18/02/2025 | 0.063 | 25.900 | 400,000 | 81.531 | 200,000 | 0.064 | 200,000 | 0.065 |
| 17/02/2025 | 0.063 | 25.900 | 1,100,000 | 81.137 | 550,000 | 0.064 | 550,000 | 0.065 |
| 14/02/2025 | 0.059 | 25.400 | 0 | 80.821 | ||||
| 13/02/2025 | 0.049 | 24.300 | 0 | 81.568 | ||||
| 12/02/2025 | 0.063 | 25.400 | 0 | 81.430 | ||||
| 11/02/2025 | 0.056 | 24.700 | 170,000 | 81.684 | 170,000 | 0.056 | ||
| 10/02/2025 | 0.068 | 25.550 | 0 | 81.631 | ||||
| 07/02/2025 | 0.067 | 25.250 | 333,000 | 81.538 | 333,000 | 0.067 | ||
| 06/02/2025 | 0.056 | 24.450 | 0 | 80.961 | ||||
| 05/02/2025 | 0.055 | 24.100 | 0 | 81.773 | ||||
| 04/02/2025 | 0.058 | 24.350 | 0 | 81.336 | ||||
| 03/02/2025 | 0.054 | 23.850 | 0 | 81.732 | ||||
| 28/01/2025 | 0.067 | 24.300 | 0 | 82.167 | ||||
| 27/01/2025 | 0.070 | 24.450 | 333,000 | 82.121 | 333,000 | 0.076 | ||
| 24/01/2025 | 0.074 | 24.600 | 0 | 81.699 | ||||
| 23/01/2025 | 0.067 | 24.000 | 0 | 81.838 | ||||
| 22/01/2025 | 0.063 | 23.550 | 0 | 82.179 | ||||
| 21/01/2025 | 0.070 | 24.050 | 0 | 81.893 | ||||
| 20/01/2025 | 0.070 | 23.900 | 300,000 | 82.230 | 150,000 | 0.075 | 150,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |