28753 洛钼瑞银五三购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.030 | 5.690 | 0 | 525,000 | 0.750 | ||||
| 27/11/2024 | 0.032 | 5.770 | 0 | 525,000 | 0.750 | ||||
| 26/11/2024 | 0.032 | 5.700 | 0 | 525,000 | 0.750 | ||||
| 25/11/2024 | 0.032 | 5.670 | 0 | 525,000 | 0.750 | ||||
| 22/11/2024 | 0.035 | 5.730 | 0 | 525,000 | 0.750 | ||||
| 21/11/2024 | 0.044 | 5.960 | 0 | 525,000 | 0.750 | ||||
| 20/11/2024 | 0.050 | 6.040 | 0 | 525,000 | 0.750 | ||||
| 19/11/2024 | 0.051 | 6.080 | 0 | 525,000 | 0.750 | ||||
| 18/11/2024 | 0.044 | 5.920 | 0 | 525,000 | 0.750 | ||||
| 15/11/2024 | 0.044 | 5.850 | 0 | 525,000 | 0.750 | ||||
| 14/11/2024 | 0.046 | 5.860 | 0 | 525,000 | 0.750 | ||||
| 13/11/2024 | 0.057 | 6.140 | 360,000 | 525,000 | 0.750 | 180,000 | 0.055 | 180,000 | 0.055 |
| 12/11/2024 | 0.060 | 6.180 | 870,000 | 525,000 | 0.750 | 180,000 | 0.077 | 690,000 | 0.076 |
| 11/11/2024 | 0.082 | 6.570 | 360,000 | 15,000 | 0.020 | 180,000 | 0.085 | 180,000 | 0.084 |
| 08/11/2024 | 0.104 | 6.880 | 855,000 | 15,000 | 0.020 | 435,000 | 0.111 | 420,000 | 0.111 |
| 07/11/2024 | 0.100 | 6.820 | 1,020,000 | 30,000 | 0.040 | 480,000 | 0.097 | 480,000 | 0.096 |
| 06/11/2024 | 0.107 | 6.880 | 585,000 | 30,000 | 0.040 | 495,000 | 0.116 | 90,000 | 0.116 |
| 05/11/2024 | 0.119 | 7.010 | 90,000 | 435,000 | 0.620 | 45,000 | 0.115 | 45,000 | 0.114 |
| 04/11/2024 | 0.114 | 6.870 | 840,000 | 435,000 | 0.620 | 420,000 | 0.105 | 420,000 | 0.104 |
| 01/11/2024 | 0.109 | 6.800 | 3,105,000 | 435,000 | 0.620 | 1,335,000 | 0.104 | 1,770,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |