28753 洛鉬瑞銀五三購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.030 | 5.690 | 0 | 66.043 | ||||
| 27/11/2024 | 0.032 | 5.770 | 0 | 65.355 | ||||
| 26/11/2024 | 0.032 | 5.700 | 0 | 66.518 | ||||
| 25/11/2024 | 0.032 | 5.670 | 0 | 66.843 | ||||
| 22/11/2024 | 0.035 | 5.730 | 0 | 66.539 | ||||
| 21/11/2024 | 0.044 | 5.960 | 0 | 66.391 | ||||
| 20/11/2024 | 0.050 | 6.040 | 0 | 67.398 | ||||
| 19/11/2024 | 0.051 | 6.080 | 0 | 66.756 | ||||
| 18/11/2024 | 0.044 | 5.920 | 0 | 66.400 | ||||
| 15/11/2024 | 0.044 | 5.850 | 0 | 67.028 | ||||
| 14/11/2024 | 0.046 | 5.860 | 0 | 67.561 | ||||
| 13/11/2024 | 0.057 | 6.140 | 360,000 | 66.560 | 180,000 | 0.055 | 180,000 | 0.055 |
| 12/11/2024 | 0.060 | 6.180 | 870,000 | 66.781 | 180,000 | 0.077 | 690,000 | 0.076 |
| 11/11/2024 | 0.082 | 6.570 | 360,000 | 66.779 | 180,000 | 0.085 | 180,000 | 0.084 |
| 08/11/2024 | 0.104 | 6.880 | 855,000 | 66.682 | 435,000 | 0.111 | 420,000 | 0.111 |
| 07/11/2024 | 0.100 | 6.820 | 1,020,000 | 66.448 | 480,000 | 0.097 | 480,000 | 0.096 |
| 06/11/2024 | 0.107 | 6.880 | 585,000 | 67.132 | 495,000 | 0.116 | 90,000 | 0.116 |
| 05/11/2024 | 0.119 | 7.010 | 90,000 | 67.753 | 45,000 | 0.115 | 45,000 | 0.114 |
| 04/11/2024 | 0.114 | 6.870 | 840,000 | 69.116 | 420,000 | 0.105 | 420,000 | 0.104 |
| 01/11/2024 | 0.109 | 6.800 | 3,105,000 | 68.319 | 1,335,000 | 0.104 | 1,770,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |