28748 比迪中银五八购Ａ (认购证)
按盘价 
0.435 +0.110 (+33.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.325 | 360.800 | 400,000 | 9,315,000 | 13.307 | 100,000 | 0.339 | 125,000 | 0.325 |
| 12/03/2025 | 0.300 | 355.000 | 620,000 | 9,290,000 | 13.271 | 30,000 | 0.331 | 75,000 | 0.326 |
| 11/03/2025 | 0.290 | 350.200 | 1,100,000 | 9,245,000 | 13.207 | 200,000 | 0.280 | ||
| 10/03/2025 | 0.270 | 345.600 | 350,000 | 9,045,000 | 12.921 | ||||
| 07/03/2025 | 0.310 | 355.200 | 1,045,000 | 9,045,000 | 12.921 | 565,000 | 0.326 | ||
| 06/03/2025 | 0.345 | 361.600 | 1,735,000 | 8,480,000 | 12.114 | 115,000 | 0.324 | 180,000 | 0.322 |
| 05/03/2025 | 0.280 | 349.200 | 940,000 | 8,415,000 | 12.021 | 145,000 | 0.240 | 10,000 | 0.252 |
| 04/03/2025 | 0.238 | 339.000 | 2,355,000 | 8,550,000 | 12.214 | 35,000 | 0.238 | ||
| 03/03/2025 | 0.365 | 363.600 | 710,000 | 8,515,000 | 12.164 | 15,000 | 0.398 | ||
| 28/02/2025 | 0.405 | 371.600 | 830,000 | 8,500,000 | 12.143 | ||||
| 27/02/2025 | 0.560 | 398.600 | 530,000 | 8,500,000 | 12.143 | 315,000 | 0.584 | ||
| 26/02/2025 | 0.495 | 389.800 | 720,000 | 8,185,000 | 11.693 | ||||
| 25/02/2025 | 0.470 | 387.200 | 715,000 | 8,185,000 | 11.693 | ||||
| 24/02/2025 | 0.495 | 389.000 | 975,000 | 8,185,000 | 11.693 | 100,000 | 0.500 | ||
| 21/02/2025 | 0.510 | 392.400 | 4,455,000 | 8,085,000 | 11.550 | 400,000 | 0.500 | 200,000 | 0.550 |
| 20/02/2025 | 0.400 | 375.000 | 1,050,000 | 8,285,000 | 11.836 | ||||
| 19/02/2025 | 0.370 | 368.200 | 550,000 | 8,285,000 | 11.836 | ||||
| 18/02/2025 | 0.340 | 365.600 | 905,000 | 8,285,000 | 11.836 | 435,000 | 0.341 | 265,000 | 0.355 |
| 17/02/2025 | 0.310 | 355.200 | 2,190,000 | 8,455,000 | 12.079 | 230,000 | 0.319 | 50,000 | 0.325 |
| 14/02/2025 | 0.355 | 364.200 | 1,625,000 | 8,635,000 | 12.336 | 295,000 | 0.299 | 20,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |