28748 比迪中银五八购Ａ (认购证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.310 | 355.200 | 2,190,000 | 8,455,000 | 12.079 | 230,000 | 0.319 | 50,000 | 0.325 |
| 14/02/2025 | 0.355 | 364.200 | 1,625,000 | 8,635,000 | 12.336 | 295,000 | 0.299 | 20,000 | 0.358 |
| 13/02/2025 | 0.245 | 339.000 | 1,685,000 | 8,910,000 | 12.729 | 75,000 | 0.280 | ||
| 12/02/2025 | 0.305 | 352.000 | 1,875,000 | 8,985,000 | 12.836 | 370,000 | 0.245 | 145,000 | 0.300 |
| 11/02/2025 | 0.197 | 327.800 | 3,070,000 | 9,210,000 | 13.157 | 1,350,000 | 0.237 | 800,000 | 0.209 |
| 10/02/2025 | 0.217 | 330.200 | 1,185,000 | 9,760,000 | 13.943 | 770,000 | 0.200 | 250,000 | 0.215 |
| 07/02/2025 | 0.218 | 330.000 | 5,225,000 | 10,280,000 | 14.686 | 705,000 | 0.201 | 800,000 | 0.209 |
| 06/02/2025 | 0.166 | 315.800 | 6,655,000 | 10,185,000 | 14.550 | 1,970,000 | 0.132 | 905,000 | 0.152 |
| 05/02/2025 | 0.077 | 283.200 | 1,620,000 | 11,250,000 | 16.071 | 915,000 | 0.078 | ||
| 04/02/2025 | 0.086 | 286.200 | 1,515,000 | 12,165,000 | 17.379 | ||||
| 03/02/2025 | 0.060 | 274.600 | 125,000 | 12,165,000 | 17.379 | ||||
| 28/01/2025 | 0.059 | 273.000 | 840,000 | 12,165,000 | 17.379 | ||||
| 27/01/2025 | 0.062 | 274.800 | 910,000 | 12,165,000 | 17.379 | 150,000 | 0.065 | ||
| 24/01/2025 | 0.065 | 274.400 | 60,000 | 12,015,000 | 17.164 | ||||
| 23/01/2025 | 0.060 | 270.600 | 1,735,000 | 12,015,000 | 17.164 | 245,000 | 0.067 | ||
| 22/01/2025 | 0.073 | 276.600 | 405,000 | 12,260,000 | 17.514 | ||||
| 21/01/2025 | 0.082 | 279.600 | 1,665,000 | 12,260,000 | 17.514 | ||||
| 20/01/2025 | 0.072 | 275.000 | 10,280,000 | 12,260,000 | 17.514 | 3,060,000 | 0.070 | ||
| 17/01/2025 | 0.056 | 263.800 | 185,000 | 15,320,000 | 21.886 | ||||
| 16/01/2025 | 0.051 | 261.000 | 500,000 | 15,320,000 | 21.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |