28748 小米華泰六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 30.100 | 0 | 60.162 | ||||
| 10/11/2026 | 0.010 | 30.600 | 0 | 57.475 | ||||
| 09/11/2026 | 0.010 | 30.100 | 268,000 | 58.951 | ||||
| 06/11/2026 | 0.012 | 30.380 | 3,150,000 | 58.001 | ||||
| 05/11/2026 | 0.018 | 31.300 | 22,552,000 | 58.186 | 6,154,000 | 0.015 | 13,928,000 | 0.012 |
| 04/11/2026 | 0.010 | 28.760 | 0 | 61.603 | ||||
| 03/11/2026 | 0.010 | 28.600 | 0 | 61.700 | ||||
| 02/11/2026 | 0.010 | 28.100 | 354,000 | 63.200 | 354,000 | 0.010 | ||
| 30/10/2026 | 0.010 | 26.480 | 0 | 68.275 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 71.120 | ||||
| 28/10/2026 | 0.010 | 25.620 | 0 | 70.804 | ||||
| 27/10/2026 | 0.010 | 25.660 | 0 | 70.073 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 64.403 | ||||
| 23/10/2026 | 0.010 | 26.800 | 324,000 | 63.339 | 324,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 25.800 | 0 | 66.878 | ||||
| 21/10/2026 | 0.010 | 26.800 | 0 | 62.413 | ||||
| 20/10/2026 | 0.012 | 27.060 | 0 | 62.889 | ||||
| 16/10/2026 | 0.013 | 26.660 | 0 | 63.592 | ||||
| 15/10/2026 | 0.013 | 27.080 | 282,000 | 61.534 | 282,000 | 0.013 | ||
| 14/10/2026 | 0.010 | 26.380 | 0 | 61.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |