28720 Ｓ金华泰五九购Ａ (认购证)
按盘价 
0.169 +0.027 (+19.014%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.142 | 2,102.000 | 900,000 | 3,812,500 | 9.531 | 425,000 | 0.147 | 310,000 | 0.147 |
| 12/03/2025 | 0.133 | 2,086.000 | 350,000 | 3,927,500 | 9.819 | 150,000 | 0.136 | 180,000 | 0.136 |
| 11/03/2025 | 0.128 | 2,068.000 | 912,500 | 3,897,500 | 9.744 | 715,000 | 0.122 | 197,500 | 0.126 |
| 10/03/2025 | 0.132 | 2,085.000 | 97,500 | 4,415,000 | 11.038 | 97,500 | 0.135 | ||
| 07/03/2025 | 0.137 | 2,092.000 | 462,500 | 4,512,500 | 11.281 | 5,000 | 0.134 | 330,000 | 0.136 |
| 06/03/2025 | 0.136 | 2,086.000 | 1,007,500 | 4,187,500 | 10.469 | 700,000 | 0.138 | 307,500 | 0.142 |
| 05/03/2025 | 0.140 | 2,092.000 | 685,000 | 4,580,000 | 11.450 | 120,000 | 0.137 | 255,000 | 0.139 |
| 04/03/2025 | 0.130 | 2,078.000 | 827,500 | 4,445,000 | 11.112 | 637,500 | 0.127 | 170,000 | 0.127 |
| 03/03/2025 | 0.114 | 2,051.000 | 2,740,000 | 4,912,500 | 12.281 | 667,500 | 0.119 | 1,855,000 | 0.118 |
| 28/02/2025 | 0.113 | 2,050.000 | 2,262,500 | 3,725,000 | 9.312 | 2,157,500 | 0.115 | 50,000 | 0.125 |
| 27/02/2025 | 0.129 | 2,071.000 | 625,000 | 5,832,500 | 14.581 | 35,000 | 0.129 | 442,500 | 0.131 |
| 26/02/2025 | 0.141 | 2,088.000 | 540,000 | 5,425,000 | 13.562 | 65,000 | 0.138 | 165,000 | 0.145 |
| 25/02/2025 | 0.151 | 2,102.000 | 147,500 | 5,325,000 | 13.312 | 60,000 | 0.155 | 87,500 | 0.151 |
| 24/02/2025 | 0.156 | 2,110.000 | 137,500 | 5,297,500 | 13.244 | 87,500 | 0.154 | 2,500 | 0.154 |
| 21/02/2025 | 0.153 | 2,098.000 | 625,000 | 5,382,500 | 13.456 | 30,000 | 0.151 | 585,000 | 0.158 |
| 20/02/2025 | 0.165 | 2,119.000 | 535,000 | 4,827,500 | 12.069 | 487,500 | 0.161 | 32,500 | 0.165 |
| 19/02/2025 | 0.158 | 2,104.000 | 320,000 | 5,282,500 | 13.206 | 290,000 | 0.158 | ||
| 18/02/2025 | 0.147 | 2,088.000 | 57,500 | 4,992,500 | 12.481 | 57,500 | 0.145 | ||
| 17/02/2025 | 0.141 | 2,086.000 | 1,412,500 | 4,935,000 | 12.338 | 1,220,000 | 0.137 | 162,500 | 0.141 |
| 14/02/2025 | 0.161 | 2,103.000 | 495,000 | 5,992,500 | 14.981 | 475,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |