28720 Ｓ金華泰五九購Ａ (认购证)
按盘价 
0.141 -0.020 (-12.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.161 | 2,103.000 | 495,000 | 19.182 | 475,000 | 0.158 | ||
| 13/02/2025 | 0.153 | 2,095.000 | 1,365,000 | 18.984 | 770,000 | 0.151 | ||
| 12/02/2025 | 0.143 | 2,079.000 | 2,482,500 | 19.080 | 1,350,000 | 0.143 | 1,087,500 | 0.144 |
| 11/02/2025 | 0.151 | 2,094.000 | 4,387,500 | 18.726 | 2,680,000 | 0.155 | 1,707,500 | 0.158 |
| 10/02/2025 | 0.142 | 2,080.000 | 165,000 | 18.783 | 50,000 | 0.134 | 110,000 | 0.140 |
| 07/02/2025 | 0.131 | 2,060.000 | 1,195,000 | 18.882 | 70,000 | 0.131 | 1,125,000 | 0.133 |
| 06/02/2025 | 0.124 | 2,051.000 | 922,500 | 18.753 | 180,000 | 0.128 | 672,500 | 0.132 |
| 05/02/2025 | 0.131 | 2,055.000 | 1,220,000 | 19.063 | 602,500 | 0.124 | 407,500 | 0.125 |
| 04/02/2025 | 0.109 | 2,019.000 | 870,000 | 18.948 | 585,000 | 0.113 | 255,000 | 0.111 |
| 03/02/2025 | 0.099 | 2,004.000 | 5,405,000 | 18.786 | 2,902,500 | 0.099 | 2,282,500 | 0.099 |
| 28/01/2025 | 0.085 | 1,967.500 | 1,180,000 | 19.010 | 100,000 | 0.085 | 1,080,000 | 0.085 |
| 27/01/2025 | 0.089 | 1,977.000 | 1,000,000 | 18.881 | 350,000 | 0.091 | 630,000 | 0.092 |
| 24/01/2025 | 0.098 | 1,992.500 | 660,000 | 18.803 | 580,000 | 0.097 | 80,000 | 0.100 |
| 23/01/2025 | 0.091 | 1,978.000 | 535,000 | 18.833 | 257,500 | 0.092 | 277,500 | 0.091 |
| 22/01/2025 | 0.091 | 1,977.000 | 807,500 | 18.836 | 150,000 | 0.090 | 557,500 | 0.092 |
| 21/01/2025 | 0.083 | 1,959.000 | 310,000 | 18.845 | 310,000 | 0.082 | ||
| 20/01/2025 | 0.075 | 1,940.000 | 370,000 | 18.900 | 265,000 | 0.073 | ||
| 17/01/2025 | 0.079 | 1,948.000 | 427,500 | 18.791 | 80,000 | 0.082 | 347,500 | 0.082 |
| 16/01/2025 | 0.074 | 1,940.500 | 100,000 | 18.594 | 100,000 | 0.074 | ||
| 15/01/2025 | 0.070 | 1,927.000 | 5,000 | 18.756 | 5,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |