28710 中芯法兴五七购Ａ (认购证)
按盘价 
0.047 -0.014 (-22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.061 | 26.850 | 1,475,000 | 17,375,000 | 6.950 | 175,000 | 0.063 | 1,300,000 | 0.065 |
| 20/11/2024 | 0.064 | 26.900 | 550,000 | 16,250,000 | 6.500 | 50,000 | 0.065 | 450,000 | 0.066 |
| 19/11/2024 | 0.069 | 27.100 | 2,475,000 | 15,850,000 | 6.340 | 1,125,000 | 0.066 | 1,200,000 | 0.066 |
| 18/11/2024 | 0.064 | 26.450 | 186,350,000 | 15,775,000 | 6.310 | 91,725,000 | 0.070 | 94,200,000 | 0.070 |
| 15/11/2024 | 0.066 | 26.400 | 122,200,000 | 13,300,000 | 5.320 | 60,750,000 | 0.073 | 61,300,000 | 0.073 |
| 14/11/2024 | 0.069 | 26.550 | 125,350,000 | 12,750,000 | 5.100 | 61,975,000 | 0.079 | 63,100,000 | 0.079 |
| 13/11/2024 | 0.076 | 27.150 | 125,600,000 | 11,625,000 | 4.650 | 61,650,000 | 0.080 | 63,150,000 | 0.080 |
| 12/11/2024 | 0.077 | 27.150 | 132,150,000 | 10,125,000 | 4.050 | 65,900,000 | 0.096 | 65,100,000 | 0.096 |
| 11/11/2024 | 0.099 | 29.500 | 9,500,000 | 10,925,000 | 4.370 | 5,850,000 | 0.102 | 3,100,000 | 0.103 |
| 08/11/2024 | 0.097 | 28.550 | 14,825,000 | 13,675,000 | 5.470 | 7,500,000 | 0.101 | 6,950,000 | 0.101 |
| 07/11/2024 | 0.092 | 28.250 | 196,350,000 | 14,225,000 | 5.690 | 95,400,000 | 0.083 | 100,100,000 | 0.084 |
| 06/11/2024 | 0.079 | 26.900 | 190,675,000 | 9,525,000 | 3.810 | 93,625,000 | 0.080 | 96,825,000 | 0.081 |
| 05/11/2024 | 0.086 | 27.500 | 189,650,000 | 6,325,000 | 2.530 | 93,000,000 | 0.080 | 95,500,000 | 0.080 |
| 04/11/2024 | 0.071 | 25.850 | 63,700,000 | 3,825,000 | 1.530 | 31,200,000 | 0.072 | 32,500,000 | 0.072 |
| 01/11/2024 | 0.072 | 25.750 | 2,050,000 | 2,525,000 | 1.010 | 850,000 | 0.076 | 1,075,000 | 0.076 |
| 31/10/2024 | 0.082 | 27.050 | 2,725,000 | 2,300,000 | 0.920 | 1,850,000 | 0.082 | 850,000 | 0.082 |
| 30/10/2024 | 0.079 | 26.600 | 133,475,000 | 3,300,000 | 1.320 | 65,375,000 | 0.082 | 67,925,000 | 0.082 |
| 29/10/2024 | 0.100 | 28.700 | 1,750,000 | 750,000 | 0.300 | 700,000 | 0.107 | 1,050,000 | 0.106 |
| 28/10/2024 | 0.103 | 28.800 | 1,300,000 | 400,000 | 0.160 | 600,000 | 0.104 | 700,000 | 0.104 |
| 25/10/2024 | 0.106 | 28.800 | 2,900,000 | 300,000 | 0.120 | 1,300,000 | 0.108 | 1,600,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |