28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.233 -0.017 (-6.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.250 | 47.240 | 0 | 66.056 | ||||
| 09/11/2026 | 0.260 | 46.040 | 0 | 64.363 | ||||
| 06/11/2026 | 0.260 | 45.580 | 10,000 | 50.003 | 5,000 | 0.255 | ||
| 05/11/2026 | 0.248 | 47.500 | 300,000 | 65.214 | 150,000 | 0.250 | 150,000 | 0.239 |
| 04/11/2026 | 0.265 | 46.440 | 0 | 79.218 | ||||
| 03/11/2026 | 0.290 | 42.620 | 0 | 58.346 | ||||
| 02/11/2026 | 0.285 | 43.620 | 0 | 70.986 | ||||
| 30/10/2026 | 0.285 | 42.980 | 0 | 50.266 | ||||
| 29/10/2026 | 0.265 | 44.960 | 0 | 45.186 | ||||
| 28/10/2026 | 0.242 | 47.800 | 0 | 56.596 | ||||
| 27/10/2026 | 0.265 | 45.340 | 10,000 | 58.385 | 10,000 | 0.250 | ||
| 26/10/2026 | 0.260 | 45.920 | 10,000 | 58.854 | 10,000 | 0.260 | ||
| 23/10/2026 | 0.246 | 47.060 | 10,000 | 49.045 | ||||
| 22/10/2026 | 0.250 | 46.840 | 420,000 | 54.189 | 240,000 | 0.250 | 180,000 | 0.237 |
| 21/10/2026 | 0.220 | 49.960 | 10,000 | 49.678 | ||||
| 20/10/2026 | 0.212 | 51.200 | 0 | 54.105 | ||||
| 16/10/2026 | 0.202 | 52.400 | 0 | 53.315 | ||||
| 15/10/2026 | 0.202 | 52.150 | 60,000 | 50.293 | 60,000 | 0.207 | ||
| 14/10/2026 | 0.185 | 54.300 | 0 | 50.896 | ||||
| 13/10/2026 | 0.173 | 55.550 | 0 | 48.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |