28710 中芯法興五七購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.270 | 49.850 | 2,175,000 | 69.806 | 25,000 | 0.290 | 2,150,000 | 0.270 |
| 12/03/2025 | 0.320 | 52.450 | 100,000 | 74.590 | 100,000 | 0.325 | ||
| 11/03/2025 | 0.325 | 53.300 | 100,000 | 69.290 | 100,000 | 0.300 | ||
| 10/03/2025 | 0.310 | 52.050 | 150,000 | 71.932 | 75,000 | 0.312 | 75,000 | 0.317 |
| 07/03/2025 | 0.330 | 54.600 | 50,000 | 58.016 | 50,000 | 0.370 | ||
| 06/03/2025 | 0.375 | 56.300 | 175,000 | 67.882 | 100,000 | 0.375 | 75,000 | 0.395 |
| 05/03/2025 | 0.350 | 54.950 | 150,000 | 66.273 | 150,000 | 0.328 | ||
| 04/03/2025 | 0.300 | 51.550 | 2,875,000 | 69.035 | 1,425,000 | 0.289 | 1,300,000 | 0.270 |
| 03/03/2025 | 0.295 | 51.400 | 550,000 | 67.343 | 225,000 | 0.319 | 325,000 | 0.312 |
| 28/02/2025 | 0.325 | 53.600 | 225,000 | 63.411 | 125,000 | 0.369 | 100,000 | 0.325 |
| 27/02/2025 | 0.405 | 57.800 | 1,025,000 | 68.543 | 1,025,000 | 0.419 | ||
| 26/02/2025 | 0.395 | 57.400 | 1,150,000 | 66.368 | 1,075,000 | 0.401 | 75,000 | 0.395 |
| 25/02/2025 | 0.340 | 54.200 | 1,100,000 | 65.627 | 1,100,000 | 0.332 | ||
| 24/02/2025 | 0.360 | 55.000 | 875,000 | 69.167 | 275,000 | 0.364 | 600,000 | 0.370 |
| 21/02/2025 | 0.340 | 54.200 | 825,000 | 64.647 | 475,000 | 0.334 | 300,000 | 0.315 |
| 20/02/2025 | 0.285 | 50.250 | 800,000 | 68.805 | 475,000 | 0.285 | 325,000 | 0.285 |
| 19/02/2025 | 0.300 | 51.800 | 675,000 | 63.703 | 475,000 | 0.295 | 125,000 | 0.288 |
| 18/02/2025 | 0.246 | 47.800 | 1,250,000 | 67.424 | 650,000 | 0.244 | 425,000 | 0.245 |
| 17/02/2025 | 0.245 | 47.500 | 3,075,000 | 68.856 | 1,575,000 | 0.236 | 1,400,000 | 0.246 |
| 14/02/2025 | 0.213 | 45.550 | 5,125,000 | 66.220 | 2,375,000 | 0.208 | 2,675,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |