28698 中芯花旗五六购Ａ (认购证)
按盘价 
0.198 -0.007 (-3.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.205 | 46.000 | 452,500 | 3,630,000 | 4.540 | 222,500 | 0.245 | 20,000 | 0.243 |
| 12/02/2025 | 0.231 | 47.950 | 1,610,000 | 3,832,500 | 4.790 | 1,200,000 | 0.224 | 250,000 | 0.223 |
| 11/02/2025 | 0.201 | 45.300 | 5,090,000 | 4,782,500 | 5.980 | 1,590,000 | 0.232 | 2,980,000 | 0.223 |
| 10/02/2025 | 0.236 | 47.800 | 11,672,500 | 3,392,500 | 4.240 | 5,677,500 | 0.229 | 5,837,500 | 0.228 |
| 07/02/2025 | 0.220 | 46.650 | 10,880,000 | 3,232,500 | 4.040 | 5,432,500 | 0.236 | 5,137,500 | 0.235 |
| 06/02/2025 | 0.236 | 47.900 | 21,382,500 | 3,527,500 | 4.410 | 10,067,500 | 0.219 | 10,262,500 | 0.218 |
| 05/02/2025 | 0.195 | 44.700 | 11,702,500 | 3,332,500 | 4.170 | 5,792,500 | 0.194 | 5,550,000 | 0.194 |
| 04/02/2025 | 0.208 | 45.450 | 18,592,500 | 3,575,000 | 4.470 | 8,467,500 | 0.197 | 8,825,000 | 0.198 |
| 03/02/2025 | 0.162 | 41.900 | 13,527,500 | 3,217,500 | 4.020 | 6,492,500 | 0.140 | 6,480,000 | 0.141 |
| 28/01/2025 | 0.114 | 38.000 | 5,750,000 | 3,230,000 | 4.040 | 1,750,000 | 0.110 | 3,650,000 | 0.112 |
| 27/01/2025 | 0.119 | 38.150 | 18,130,000 | 1,330,000 | 1.660 | 8,510,000 | 0.143 | 9,187,500 | 0.142 |
| 24/01/2025 | 0.158 | 41.300 | 235,000 | 652,500 | 0.820 | 75,000 | 0.152 | 140,000 | 0.153 |
| 23/01/2025 | 0.137 | 39.050 | 10,670,000 | 587,500 | 0.730 | 5,207,500 | 0.171 | 5,400,000 | 0.170 |
| 22/01/2025 | 0.173 | 42.100 | 5,215,000 | 395,000 | 0.490 | 2,740,000 | 0.185 | 2,475,000 | 0.185 |
| 21/01/2025 | 0.178 | 41.900 | 19,510,000 | 660,000 | 0.830 | 9,565,000 | 0.171 | 9,567,500 | 0.170 |
| 20/01/2025 | 0.148 | 39.400 | 712,500 | 657,500 | 0.820 | 290,000 | 0.151 | 322,500 | 0.151 |
| 17/01/2025 | 0.149 | 39.450 | 8,372,500 | 625,000 | 0.780 | 4,200,000 | 0.146 | 4,172,500 | 0.146 |
| 16/01/2025 | 0.115 | 36.000 | 12,595,000 | 652,500 | 0.820 | 6,430,000 | 0.135 | 6,165,000 | 0.133 |
| 15/01/2025 | 0.129 | 37.200 | 50,380,000 | 917,500 | 1.150 | 25,290,000 | 0.124 | 25,090,000 | 0.124 |
| 14/01/2025 | 0.108 | 35.100 | 11,427,500 | 1,117,500 | 1.400 | 5,727,500 | 0.107 | 5,570,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |