28698 長飛摩利七二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 101.800 | 0 | 169.507 | ||||
| 10/11/2026 | 0.014 | 89.700 | 0 | 185.450 | ||||
| 09/11/2026 | 0.014 | 84.900 | 0 | 191.944 | ||||
| 06/11/2026 | 0.014 | 86.050 | 0 | 187.530 | ||||
| 05/11/2026 | 0.014 | 96.100 | 0 | 172.272 | ||||
| 04/11/2026 | 0.014 | 109.800 | 0 | 154.533 | ||||
| 03/11/2026 | 0.014 | 100.500 | 0 | 165.023 | ||||
| 02/11/2026 | 0.014 | 107.200 | 0 | 156.166 | ||||
| 30/10/2026 | 0.014 | 96.150 | 0 | 167.728 | ||||
| 29/10/2026 | 0.014 | 101.200 | 0 | 160.624 | ||||
| 28/10/2026 | 0.014 | 111.600 | 0 | 147.922 | ||||
| 27/10/2026 | 0.014 | 103.700 | 0 | 156.278 | ||||
| 26/10/2026 | 0.014 | 102.300 | 0 | 157.294 | ||||
| 23/10/2026 | 0.014 | 112.200 | 0 | 144.264 | ||||
| 22/10/2026 | 0.014 | 110.700 | 0 | 145.288 | ||||
| 21/10/2026 | 0.014 | 125.500 | 0 | 129.920 | ||||
| 20/10/2026 | 0.014 | 124.400 | 0 | 130.431 | ||||
| 16/10/2026 | 0.014 | 124.000 | 0 | 128.785 | ||||
| 15/10/2026 | 0.014 | 122.600 | 0 | 129.595 | ||||
| 14/10/2026 | 0.014 | 141.200 | 300,000 | 113.091 | 300,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |