28696 中车麦银六二购Ａ (认购证)
按盘价 
0.173 +0.003 (+1.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.170 | 5.100 | 2,740,000 | 3,615,000 | 9.038 | 1,360,000 | 0.179 | 1,380,000 | 0.173 |
| 24/02/2025 | 0.180 | 5.210 | 2,205,000 | 3,595,000 | 8.987 | 555,000 | 0.180 | 1,645,000 | 0.179 |
| 21/02/2025 | 0.164 | 5.040 | 330,000 | 2,505,000 | 6.262 | 180,000 | 0.164 | 150,000 | 0.161 |
| 20/02/2025 | 0.161 | 4.970 | 300,000 | 2,535,000 | 6.338 | 150,000 | 0.159 | 150,000 | 0.158 |
| 19/02/2025 | 0.164 | 5.020 | 805,000 | 2,535,000 | 6.338 | 550,000 | 0.166 | 255,000 | 0.167 |
| 18/02/2025 | 0.164 | 5.010 | 1,265,000 | 2,830,000 | 7.075 | 355,000 | 0.161 | 910,000 | 0.163 |
| 17/02/2025 | 0.153 | 4.880 | 450,000 | 2,275,000 | 5.688 | 450,000 | 0.151 | ||
| 14/02/2025 | 0.152 | 4.860 | 270,000 | 1,825,000 | 4.562 | 270,000 | 0.150 | ||
| 13/02/2025 | 0.147 | 4.780 | 345,000 | 1,555,000 | 3.888 | 90,000 | 0.153 | 255,000 | 0.152 |
| 12/02/2025 | 0.151 | 4.840 | 110,000 | 1,390,000 | 3.475 | 75,000 | 0.152 | 35,000 | 0.150 |
| 11/02/2025 | 0.146 | 4.770 | 200,000 | 1,430,000 | 3.575 | 75,000 | 0.149 | 125,000 | 0.148 |
| 10/02/2025 | 0.155 | 4.860 | 365,000 | 1,380,000 | 3.450 | 200,000 | 0.154 | 165,000 | 0.155 |
| 07/02/2025 | 0.157 | 4.890 | 100,000 | 1,415,000 | 3.537 | 100,000 | 0.157 | ||
| 06/02/2025 | 0.153 | 4.850 | 5,000 | 1,315,000 | 3.288 | 5,000 | 0.153 | ||
| 05/02/2025 | 0.162 | 4.880 | 525,000 | 1,310,000 | 3.275 | 40,000 | 0.162 | 485,000 | 0.160 |
| 04/02/2025 | 0.166 | 4.930 | 0 | 865,000 | 2.162 | ||||
| 03/02/2025 | 0.164 | 4.900 | 0 | 865,000 | 2.162 | ||||
| 28/01/2025 | 0.169 | 4.950 | 305,000 | 865,000 | 2.162 | 305,000 | 0.166 | ||
| 27/01/2025 | 0.171 | 4.930 | 160,000 | 560,000 | 1.400 | 160,000 | 0.175 | ||
| 24/01/2025 | 0.172 | 4.930 | 100,000 | 400,000 | 1.000 | 50,000 | 0.172 | 50,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |