28696 中車麥銀六二購A (认购证)
实時 按盘价 升0.166 +0.008 (+5.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.1584.590290,00081.600145,0000.158145,0000.163
19/12/20240.1674.71070,00081.07530,0000.16740,0000.167
18/12/20240.1744.75065,00081.86620,0000.17345,0000.175
17/12/20240.1604.59070,00081.78535,0000.16035,0000.163
16/12/20240.1614.600140,00081.71370,0000.16570,0000.165
13/12/20240.1584.620440,00080.115220,0000.161220,0000.166
12/12/20240.1754.750100,00081.44950,0000.17550,0000.176
11/12/20240.1764.740390,00081.84125,0000.178365,0000.177
10/12/20240.1754.740100,00081.477100,0000.175
09/12/20240.1874.900105,00080.66950,0000.18155,0000.181
06/12/20240.1784.760240,00081.365120,0000.177120,0000.176
05/12/20240.1774.730200,00081.713100,0000.173100,0000.171
04/12/20240.1734.700220,00081.281110,0000.173110,0000.170
03/12/20240.1754.720460,00081.189230,0000.172230,0000.171
02/12/20240.1694.640700,00081.410300,0000.166400,0000.169
29/11/20240.1624.55050,00081.37425,0000.16025,0000.160
28/11/20240.1644.540160,00082.04880,0000.16580,0000.168
27/11/20240.1714.630100,00081.66450,0000.16350,0000.164
26/11/20240.1654.590200,00080.948100,0000.164100,0000.169
25/11/20240.1734.610082.484
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。