28689 中芯星展五四购Ａ (认购证)
按盘价 
0.053 -0.027 (-33.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.080 | 26.850 | 41,310,000 | 1,675,000 | 4.188 | 20,760,000 | 0.082 | 20,550,000 | 0.082 |
| 20/11/2024 | 0.080 | 26.900 | 70,580,000 | 1,885,000 | 4.712 | 35,275,000 | 0.081 | 35,305,000 | 0.081 |
| 19/11/2024 | 0.086 | 27.100 | 72,625,000 | 1,855,000 | 4.638 | 37,095,000 | 0.080 | 35,460,000 | 0.080 |
| 18/11/2024 | 0.081 | 26.450 | 61,210,000 | 3,490,000 | 8.725 | 30,600,000 | 0.085 | 30,610,000 | 0.085 |
| 15/11/2024 | 0.085 | 26.400 | 51,325,000 | 3,480,000 | 8.700 | 25,465,000 | 0.091 | 25,860,000 | 0.091 |
| 14/11/2024 | 0.086 | 26.550 | 52,080,000 | 3,085,000 | 7.712 | 25,820,000 | 0.097 | 26,260,000 | 0.097 |
| 13/11/2024 | 0.096 | 27.150 | 62,670,000 | 2,645,000 | 6.613 | 31,385,000 | 0.096 | 31,285,000 | 0.096 |
| 12/11/2024 | 0.098 | 27.150 | 55,170,000 | 2,745,000 | 6.863 | 27,220,000 | 0.136 | 27,850,000 | 0.135 |
| 11/11/2024 | 0.146 | 29.500 | 33,375,000 | 2,115,000 | 5.288 | 16,780,000 | 0.163 | 16,595,000 | 0.163 |
| 08/11/2024 | 0.150 | 28.550 | 1,460,000 | 2,300,000 | 5.750 | 320,000 | 0.155 | 815,000 | 0.164 |
| 07/11/2024 | 0.140 | 28.250 | 15,765,000 | 1,805,000 | 4.512 | 7,670,000 | 0.122 | 8,045,000 | 0.122 |
| 06/11/2024 | 0.118 | 26.900 | 46,470,000 | 1,430,000 | 3.575 | 23,030,000 | 0.119 | 22,365,000 | 0.118 |
| 05/11/2024 | 0.128 | 27.500 | 30,375,000 | 2,095,000 | 5.238 | 16,110,000 | 0.122 | 12,380,000 | 0.123 |
| 04/11/2024 | 0.103 | 25.850 | 2,805,000 | 5,825,000 | 14.562 | 1,090,000 | 0.104 | 1,655,000 | 0.105 |
| 01/11/2024 | 0.104 | 25.750 | 55,535,000 | 5,260,000 | 13.150 | 25,955,000 | 0.121 | 29,055,000 | 0.121 |
| 31/10/2024 | 0.141 | 27.050 | 27,975,000 | 2,160,000 | 5.400 | 13,980,000 | 0.144 | 13,995,000 | 0.144 |
| 30/10/2024 | 0.135 | 26.600 | 40,305,000 | 2,145,000 | 5.362 | 19,145,000 | 0.152 | 21,070,000 | 0.151 |
| 29/10/2024 | 0.180 | 28.700 | 3,420,000 | 220,000 | 0.550 | 1,600,000 | 0.188 | 1,820,000 | 0.190 |
| 28/10/2024 | 0.186 | 28.800 | 1,180,000 | 0 | 0.000 | 590,000 | 0.183 | 590,000 | 0.182 |
| 25/10/2024 | 0.192 | 28.800 | 5,780,000 | 0 | 0.000 | 2,900,000 | 0.201 | 2,850,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |