28689 中芯星展五四購Ａ (认购证)
按盘价 
0.171 +0.020 (+13.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.151 | 45.550 | 5,950,000 | 85.484 | 230,000 | 0.141 | 2,555,000 | 0.134 |
| 13/02/2025 | 0.157 | 46.000 | 10,845,000 | 84.368 | 2,125,000 | 0.182 | 2,110,000 | 0.170 |
| 12/02/2025 | 0.174 | 47.950 | 10,855,000 | 79.874 | 2,200,000 | 0.171 | 3,535,000 | 0.165 |
| 11/02/2025 | 0.149 | 45.300 | 18,005,000 | 84.130 | 6,110,000 | 0.187 | 10,935,000 | 0.177 |
| 10/02/2025 | 0.215 | 47.800 | 5,500,000 | 85.627 | 2,735,000 | 0.206 | 2,655,000 | 0.193 |
| 07/02/2025 | 0.200 | 46.650 | 12,230,000 | 85.664 | 5,505,000 | 0.210 | 5,440,000 | 0.202 |
| 06/02/2025 | 0.211 | 47.900 | 24,325,000 | 82.384 | 11,830,000 | 0.185 | 10,480,000 | 0.187 |
| 05/02/2025 | 0.150 | 44.700 | 8,890,000 | 82.952 | 4,565,000 | 0.144 | 2,155,000 | 0.140 |
| 04/02/2025 | 0.158 | 45.450 | 8,620,000 | 81.232 | 5,090,000 | 0.158 | 970,000 | 0.155 |
| 03/02/2025 | 0.114 | 41.900 | 57,240,000 | 84.177 | 28,855,000 | 0.095 | 25,520,000 | 0.093 |
| 28/01/2025 | 0.092 | 38.000 | 73,105,000 | 88.894 | 35,125,000 | 0.087 | 37,500,000 | 0.087 |
| 27/01/2025 | 0.100 | 38.150 | 52,065,000 | 89.835 | 20,400,000 | 0.142 | 30,355,000 | 0.139 |
| 24/01/2025 | 0.181 | 41.300 | 71,470,000 | 93.583 | 34,475,000 | 0.153 | 36,670,000 | 0.154 |
| 23/01/2025 | 0.143 | 39.050 | 46,250,000 | 93.969 | 21,685,000 | 0.212 | 24,095,000 | 0.207 |
| 22/01/2025 | 0.206 | 42.100 | 440,000 | 93.825 | 220,000 | 0.242 | 215,000 | 0.246 |
| 21/01/2025 | 0.228 | 41.900 | 1,795,000 | 97.418 | 1,065,000 | 0.215 | 675,000 | 0.218 |
| 20/01/2025 | 0.174 | 39.400 | 445,000 | 96.951 | 210,000 | 0.176 | 145,000 | 0.171 |
| 17/01/2025 | 0.193 | 39.450 | 2,620,000 | 98.511 | 625,000 | 0.171 | 1,730,000 | 0.182 |
| 16/01/2025 | 0.130 | 36.000 | 2,265,000 | 98.380 | 1,380,000 | 0.181 | 725,000 | 0.169 |
| 15/01/2025 | 0.156 | 37.200 | 1,400,000 | 98.879 | 275,000 | 0.138 | 1,015,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |