28686 建板信证七四购Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.060 | 30.560 | 8,075,000 | 2,400,000 | 3.430 | 8,075,000 | 0.059 | ||
| 10/11/2026 | 0.046 | 28.260 | 505,000 | 10,475,000 | 14.960 | 175,000 | 0.051 | 230,000 | 0.052 |
| 09/11/2026 | 0.044 | 27.600 | 6,420,000 | 10,420,000 | 14.890 | 5,380,000 | 0.062 | 940,000 | 0.054 |
| 06/11/2026 | 0.066 | 30.400 | 1,450,000 | 14,860,000 | 21.230 | 630,000 | 0.064 | 205,000 | 0.060 |
| 05/11/2026 | 0.085 | 32.680 | 2,535,000 | 15,285,000 | 21.840 | 1,265,000 | 0.088 | 1,042,500 | 0.093 |
| 04/11/2026 | 0.124 | 37.320 | 4,127,500 | 15,507,500 | 22.150 | 2,770,000 | 0.115 | 1,267,500 | 0.112 |
| 03/11/2026 | 0.088 | 32.580 | 740,000 | 17,010,000 | 24.300 | 490,000 | 0.106 | 250,000 | 0.096 |
| 02/11/2026 | 0.119 | 36.280 | 1,450,000 | 17,250,000 | 24.640 | 480,000 | 0.120 | 970,000 | 0.121 |
| 30/10/2026 | 0.109 | 34.680 | 1,050,000 | 16,760,000 | 23.940 | 540,000 | 0.109 | 510,000 | 0.115 |
| 29/10/2026 | 0.131 | 37.220 | 32,500 | 16,790,000 | 23.990 | 2,500 | 0.133 | 30,000 | 0.151 |
| 28/10/2026 | 0.162 | 40.300 | 1,445,000 | 16,762,500 | 23.950 | 727,500 | 0.162 | 717,500 | 0.159 |
| 27/10/2026 | 0.133 | 37.220 | 1,000,000 | 16,772,500 | 23.960 | 500,000 | 0.135 | 500,000 | 0.139 |
| 26/10/2026 | 0.122 | 35.980 | 475,000 | 16,772,500 | 23.960 | 227,500 | 0.120 | 247,500 | 0.123 |
| 23/10/2026 | 0.140 | 37.700 | 1,960,000 | 16,752,500 | 23.930 | 980,000 | 0.134 | 980,000 | 0.127 |
| 22/10/2026 | 0.137 | 36.820 | 0 | 16,752,500 | 23.930 | ||||
| 21/10/2026 | 0.169 | 40.620 | 0 | 16,752,500 | 23.930 | ||||
| 20/10/2026 | 0.162 | 39.820 | 15,000 | 16,752,500 | 23.930 | 15,000 | 0.162 | ||
| 16/10/2026 | 0.162 | 39.480 | 27,500 | 16,767,500 | 23.950 | 27,500 | 0.160 | ||
| 15/10/2026 | 0.150 | 38.280 | 77,500 | 16,795,000 | 23.990 | 40,000 | 0.152 | 37,500 | 0.156 |
| 14/10/2026 | 0.194 | 42.360 | 20,000 | 16,797,500 | 24.000 | 20,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |