28686 中芯摩通五七購Ａ (认购证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.092 | 26.850 | 575,000 | 91.547 | 175,000 | 0.093 | 400,000 | 0.092 |
| 20/11/2024 | 0.092 | 26.900 | 25,000 | 91.095 | 25,000 | 0.092 | ||
| 19/11/2024 | 0.097 | 27.100 | 200,000 | 92.747 | 100,000 | 0.097 | 100,000 | 0.097 |
| 18/11/2024 | 0.094 | 26.450 | 450,000 | 94.219 | 275,000 | 0.096 | 175,000 | 0.095 |
| 15/11/2024 | 0.094 | 26.400 | 650,000 | 93.887 | 550,000 | 0.096 | 100,000 | 0.100 |
| 14/11/2024 | 0.097 | 26.550 | 325,000 | 94.629 | 150,000 | 0.109 | 150,000 | 0.105 |
| 13/11/2024 | 0.105 | 27.150 | 1,500,000 | 95.782 | 1,375,000 | 0.105 | 125,000 | 0.105 |
| 12/11/2024 | 0.105 | 27.150 | 1,675,000 | 95.637 | 175,000 | 0.127 | 1,475,000 | 0.110 |
| 11/11/2024 | 0.132 | 29.500 | 3,575,000 | 97.323 | 1,375,000 | 0.136 | 2,150,000 | 0.134 |
| 08/11/2024 | 0.127 | 28.550 | 875,000 | 99.219 | 375,000 | 0.133 | 475,000 | 0.131 |
| 07/11/2024 | 0.124 | 28.250 | 1,375,000 | 99.055 | 750,000 | 0.116 | 625,000 | 0.117 |
| 06/11/2024 | 0.113 | 26.900 | 1,800,000 | 100.202 | 875,000 | 0.118 | 925,000 | 0.118 |
| 05/11/2024 | 0.119 | 27.500 | 2,825,000 | 100.082 | 1,050,000 | 0.115 | 1,775,000 | 0.117 |
| 04/11/2024 | 0.103 | 25.850 | 950,000 | 99.915 | 475,000 | 0.104 | 475,000 | 0.105 |
| 01/11/2024 | 0.103 | 25.750 | 350,000 | 99.863 | 75,000 | 0.111 | 275,000 | 0.107 |
| 31/10/2024 | 0.118 | 27.050 | 875,000 | 100.980 | 350,000 | 0.118 | 500,000 | 0.117 |
| 30/10/2024 | 0.114 | 26.600 | 750,000 | 101.038 | 250,000 | 0.121 | 475,000 | 0.118 |
| 29/10/2024 | 0.138 | 28.700 | 900,000 | 102.143 | 450,000 | 0.143 | 450,000 | 0.144 |
| 28/10/2024 | 0.139 | 28.800 | 1,650,000 | 101.911 | 825,000 | 0.138 | 825,000 | 0.139 |
| 25/10/2024 | 0.141 | 28.800 | 125,000 | 102.333 | 50,000 | 0.146 | 75,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |