28681 比迪汇丰五四购Ｂ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.048 | 259.600 | 19,720,000 | 5,815,000 | 7.270 | 9,320,000 | 0.054 | 10,300,000 | 0.054 |
| 22/11/2024 | 0.048 | 258.600 | 19,260,000 | 4,835,000 | 6.040 | 10,260,000 | 0.053 | 8,650,000 | 0.054 |
| 21/11/2024 | 0.058 | 264.800 | 25,490,000 | 6,445,000 | 8.060 | 12,640,000 | 0.056 | 12,850,000 | 0.056 |
| 20/11/2024 | 0.058 | 265.400 | 26,320,000 | 6,235,000 | 7.790 | 12,950,000 | 0.061 | 13,310,000 | 0.061 |
| 19/11/2024 | 0.064 | 268.600 | 19,055,000 | 5,875,000 | 7.340 | 9,325,000 | 0.065 | 9,730,000 | 0.065 |
| 18/11/2024 | 0.068 | 267.200 | 4,140,000 | 5,470,000 | 6.840 | 2,070,000 | 0.068 | 2,070,000 | 0.067 |
| 15/11/2024 | 0.062 | 264.000 | 8,225,000 | 5,470,000 | 6.840 | 4,100,000 | 0.065 | 4,125,000 | 0.065 |
| 14/11/2024 | 0.068 | 265.800 | 24,310,000 | 5,445,000 | 6.810 | 11,070,000 | 0.075 | 13,155,000 | 0.075 |
| 13/11/2024 | 0.087 | 275.000 | 15,300,000 | 3,360,000 | 4.200 | 7,285,000 | 0.083 | 7,640,000 | 0.084 |
| 12/11/2024 | 0.089 | 274.000 | 111,545,000 | 3,005,000 | 3.760 | 55,615,000 | 0.101 | 55,305,000 | 0.102 |
| 11/11/2024 | 0.097 | 276.800 | 20,890,000 | 3,315,000 | 4.140 | 10,130,000 | 0.100 | 10,635,000 | 0.099 |
| 08/11/2024 | 0.116 | 278.800 | 35,770,000 | 2,810,000 | 3.510 | 16,820,000 | 0.131 | 17,365,000 | 0.133 |
| 07/11/2024 | 0.123 | 280.400 | 87,955,000 | 2,265,000 | 2.830 | 44,050,000 | 0.117 | 43,625,000 | 0.116 |
| 06/11/2024 | 0.129 | 283.000 | 4,795,000 | 2,690,000 | 3.360 | 1,685,000 | 0.134 | 2,860,000 | 0.133 |
| 05/11/2024 | 0.160 | 294.200 | 14,285,000 | 1,515,000 | 1.890 | 7,335,000 | 0.154 | 6,180,000 | 0.153 |
| 04/11/2024 | 0.142 | 287.400 | 18,520,000 | 2,670,000 | 3.340 | 9,015,000 | 0.150 | 8,300,000 | 0.149 |
| 01/11/2024 | 0.116 | 277.600 | 88,615,000 | 3,385,000 | 4.230 | 42,930,000 | 0.119 | 45,235,000 | 0.119 |
| 31/10/2024 | 0.137 | 281.400 | 39,070,000 | 1,080,000 | 1.350 | 19,300,000 | 0.145 | 19,345,000 | 0.145 |
| 30/10/2024 | 0.186 | 295.000 | 13,855,000 | 1,035,000 | 1.290 | 6,640,000 | 0.193 | 7,175,000 | 0.195 |
| 29/10/2024 | 0.199 | 297.000 | 21,985,000 | 500,000 | 0.630 | 10,870,000 | 0.202 | 11,105,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |