28639 众安汇丰五四购Ａ (认购证)
按盘价 
0.167 +0.008 (+5.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.159 | 12.140 | 5,548,000 | 0 | 0.000 | 2,774,000 | 0.167 | 2,774,000 | 0.170 |
| 25/11/2024 | 0.172 | 12.220 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.180 | 3,120,000 | 0.183 |
| 22/11/2024 | 0.195 | 12.680 | 8,880,000 | 0 | 0.000 | 4,640,000 | 0.210 | 4,240,000 | 0.212 |
| 21/11/2024 | 0.236 | 13.460 | 3,300,000 | 400,000 | 0.570 | 1,450,000 | 0.244 | 1,850,000 | 0.244 |
| 20/11/2024 | 0.250 | 13.780 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.247 | 1,390,000 | 0.247 |
| 19/11/2024 | 0.237 | 13.420 | 200,000 | 0 | 0.000 | 100,000 | 0.237 | 100,000 | 0.239 |
| 18/11/2024 | 13.240 | 0 | 0 | 0.000 | |||||
| 15/11/2024 | 13.240 | 0 | 0 | 0.000 | |||||
| 14/11/2024 | 13.320 | 0 | 0 | 0.000 | |||||
| 13/11/2024 | 13.860 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 14.080 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 14.800 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 15.100 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 15.560 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 14.720 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 14.680 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 13.880 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 13.780 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 14.060 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 13.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |