28639 騰訊國君七六購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 32.684 | ||||||
| 10/11/2026 | 0 | 32.364 | ||||||
| 09/11/2026 | 0 | 33.027 | 1,000,000 | 0.038 | ||||
| 06/11/2026 | 0 | 33.300 | ||||||
| 05/11/2026 | 0 | 32.900 | 215,000 | 0.036 | ||||
| 04/11/2026 | 0 | 31.607 | ||||||
| 03/11/2026 | 0 | 32.053 | ||||||
| 02/11/2026 | 0 | 32.071 | ||||||
| 30/10/2026 | 0 | 31.483 | ||||||
| 29/10/2026 | 0 | 32.130 | ||||||
| 28/10/2026 | 0 | 31.039 | ||||||
| 27/10/2026 | 0 | 31.518 | ||||||
| 26/10/2026 | 0 | 31.765 | ||||||
| 23/10/2026 | 0 | 31.641 | ||||||
| 22/10/2026 | 0 | 32.392 | 5,190,000 | 0.020 | ||||
| 21/10/2026 | 0 | 32.434 | ||||||
| 20/10/2026 | 0 | 31.291 | 600,000 | 0.031 | ||||
| 16/10/2026 | 0 | 30.954 | 7,870,000 | 0.036 | ||||
| 15/10/2026 | 0 | 31.733 | 1,550,000 | 0.036 | ||||
| 14/10/2026 | 0 | 32.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |