28617 吉利瑞银五五购A (认购证)
实时 按盘价 升0.247 +0.003 (+1.230%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.24413.780000.000
27/11/20240.19913.1402,000,00000.0001,000,0000.1921,000,0000.191
26/11/20240.19413.000000.000
25/11/20240.19113.000000.000
22/11/20240.18812.840000.000
21/11/20240.22713.440200,00000.000100,0000.249100,0000.240
20/11/20240.22313.32010,200,00000.0005,100,0000.2205,100,0000.220
19/11/20240.25013.600500,00000.000500,0000.230
18/11/20240.25513.760300,000500,0000.710150,0000.233150,0000.234
15/11/20240.22413.18016,210,000500,0000.7108,105,0000.2258,105,0000.222
14/11/20240.27513.9000500,0000.710
13/11/20240.30014.0400500,0000.710
12/11/20240.32514.3000500,0000.710
11/11/20240.35514.6000500,0000.710
08/11/20240.37514.740500,000500,0000.710500,0000.380
07/11/20240.33514.340000.000
06/11/20240.35514.5405,00000.0005,0000.350
05/11/20240.39514.98005,0000.010
04/11/20240.35514.48020,0005,0000.01020,0000.375
01/11/20240.29513.840025,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。