28617 吉利瑞銀五五購Ａ (认购证)
实時 按盘价 不变0.495 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/02/20250.49517.900057.687
18/02/20250.48017.760057.739
17/02/20250.40516.880061.352
14/02/20250.42017.140058.331
13/02/20250.37016.460061.464
12/02/20250.41016.980058.839
11/02/20250.30515.900059.409
10/02/20250.48517.720056.581
07/02/20250.47517.720054.330
06/02/20250.31516.400052.316
05/02/20250.24115.460054.005
04/02/20250.28015.940053.044
03/02/20250.19014.780053.874
28/01/20250.16814.300054.347
27/01/20250.17914.460054.088
24/01/20250.17914.460053.361
23/01/20250.16214.160053.704
22/01/20250.17014.220054.138
21/01/20250.20614.740053.634
20/01/20250.18214.300054.693
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2025 08:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。