28617 中芯法巴六甲購Ａ (认购证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 65.300 | 0 | 68.932 | |||||
| 10/08/2026 | 66.200 | 0 | 69.052 | |||||
| 07/08/2026 | 66.900 | 0 | 68.160 | 50,000 | 0.088 | |||
| 06/08/2026 | 65.350 | 0 | 69.890 | 100,000 | 0.090 | |||
| 05/08/2026 | 68.000 | 0 | 69.757 | 50,000 | 0.109 | 125,000 | 0.111 | |
| 04/08/2026 | 65.300 | 0 | 70.123 | 25,000 | 0.079 | |||
| 03/08/2026 | 62.200 | 0 | 72.834 | |||||
| 31/07/2026 | 63.250 | 0 | 72.054 | |||||
| 30/07/2026 | 62.000 | 0 | 72.845 | 375,000 | 0.086 | |||
| 29/07/2026 | 67.200 | 0 | 70.990 | |||||
| 28/07/2026 | 69.100 | 0 | 71.483 | |||||
| 27/07/2026 | 70.650 | 0 | 72.208 | |||||
| 24/07/2026 | 71.350 | 0 | 72.203 | |||||
| 23/07/2026 | 70.750 | 0 | 72.270 | |||||
| 22/07/2026 | 72.900 | 0 | 72.231 | |||||
| 21/07/2026 | 75.500 | 0 | 72.306 | |||||
| 20/07/2026 | 69.750 | 0 | 70.915 | |||||
| 17/07/2026 | 67.700 | 0 | 72.470 | |||||
| 16/07/2026 | 75.200 | 0 | 71.111 | |||||
| 15/07/2026 | 76.300 | 0 | 72.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |